日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 181,745 | +0 (+0.0%) |
178,980
|
172,040
|
212,000
|
8
|
0 |
2023/12/30 | 181,745 | --- |
178,980
|
172,040
|
212,000
|
8
|
0 |
2023/12/27 | 189,485 | +0 (+0.0%) |
179,130
|
178,980
|
212,000
|
8
|
N/A |
2023/12/26 | 189,485 | +0 (+0.0%) |
179,130
|
178,980
|
212,000
|
8
|
N/A |
2023/12/25 | 189,485 | +0 (+0.0%) |
179,130
|
178,980
|
212,000
|
8
|
N/A |
2023/12/24 | 189,485 | +0 (+0.0%) |
179,130
|
178,980
|
212,000
|
8
|
0 |
2023/12/23 | 189,485 | +0 (+0.0%) |
179,130
|
178,980
|
212,000
|
8
|
0 |
2023/12/22 | 189,485 | +0 (+0.0%) |
179,130
|
178,980
|
212,000
|
8
|
0 |
2023/12/21 | 189,485 | +0 (+0.0%) |
179,130
|
178,980
|
212,000
|
8
|
0 |
2023/12/20 | 189,485 | +4,952 (+2.68%) |
179,130
|
178,980
|
212,000
|
8
|
0 |
2023/12/19 | 184,533 | +0 (+0.0%) |
178,980
|
178,980
|
212,000
|
6
|
0 |
2023/12/18 | 184,533 | +0 (+0.0%) |
178,980
|
178,980
|
212,000
|
6
|
0 |
2023/12/17 | 184,533 | +0 (+0.0%) |
178,980
|
178,980
|
212,000
|
6
|
0 |
2023/12/16 | 184,533 | -2,500 (-1.34%) |
178,980
|
178,980
|
212,000
|
6
|
0 |
2023/12/15 | 187,033 | +0 (+0.0%) |
181,980
|
181,980
|
212,000
|
6
|
0 |
2023/12/14 | 187,033 | +0 (+0.0%) |
181,980
|
181,980
|
212,000
|
6
|
0 |
2023/12/13 | 187,033 | +0 (+0.0%) |
181,980
|
181,980
|
212,000
|
6
|
0 |
2023/12/12 | 187,033 | +0 (+0.0%) |
181,980
|
181,980
|
212,000
|
6
|
0 |
2023/12/11 | 187,033 | -5,437 (-2.82%) |
181,980
|
181,980
|
212,000
|
6
|
0 |
2023/12/10 | 192,470 | +0 (+0.0%) |
182,130
|
181,980
|
212,000
|
8
|
0 |
2023/12/09 | 192,470 | +0 (+0.0%) |
182,130
|
181,980
|
212,000
|
8
|
0 |
2023/12/08 | 192,470 | +0 (+0.0%) |
182,130
|
181,980
|
212,000
|
8
|
1以上 |
2023/12/07 | 192,470 | +0 (+0.0%) |
182,130
|
181,980
|
212,000
|
8
|
0 |
2023/12/06 | 192,470 | +5,437 (+2.91%) |
182,130
|
181,980
|
212,000
|
8
|
0 |
2023/12/05 | 187,033 | +0 (+0.0%) |
181,980
|
181,980
|
212,000
|
6
|
0 |
2023/12/04 | 187,033 | +0 (+0.0%) |
181,980
|
181,980
|
212,000
|
6
|
0 |
2023/12/03 | 187,033 | -500 (-0.27%) |
181,980
|
181,980
|
212,000
|
6
|
0 |
2023/12/02 | 187,533 | -2,000 (-1.06%) |
182,130
|
181,980
|
212,000
|
6
|
0 |
2023/12/01 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/30 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/29 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/28 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/27 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/26 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/25 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/24 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/23 | 189,533 | +0 (+0.0%) |
184,980
|
184,980
|
212,000
|
6
|
0 |
2023/11/22 | 189,533 | -167 (-0.09%) |
184,980
|
184,980
|
212,000
|
6
|
0 |