日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
N/A |
2024/11/23 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
N/A |
2024/11/22 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
N/A |
2024/11/21 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/20 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/19 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/18 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/17 | 182,310 | +0 (+0.0%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/16 | 182,310 | -51,745 (-22.11%) |
182,310
|
182,310
|
182,310
|
1
|
0 |
2024/11/15 | 234,055 | +0 (+0.0%) |
234,055
|
182,310
|
285,800
|
2
|
0 |
2024/11/14 | 234,055 | +0 (+0.0%) |
234,055
|
182,310
|
285,800
|
2
|
0 |
2024/11/13 | 234,055 | +0 (+0.0%) |
234,055
|
182,310
|
285,800
|
2
|
1以上 |
2024/11/12 | 234,055 | +0 (+0.0%) |
234,055
|
182,310
|
285,800
|
2
|
0 |
2024/11/11 | 234,055 | -5,665 (-2.36%) |
234,055
|
182,310
|
285,800
|
2
|
0 |
2024/11/10 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/09 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/08 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/07 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/06 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/05 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/04 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/03 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/02 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/11/01 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/10/31 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/10/30 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/10/29 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/10/28 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/10/27 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/10/26 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |
2024/10/25 | 239,720 | +0 (+0.0%) |
239,720
|
193,640
|
285,800
|
2
|
0 |