日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 306,274 | +0 (+0.0%) |
308,176
|
260,800
|
329,800
|
8
|
0 |
2023/12/30 | 306,274 | --- |
308,176
|
260,800
|
329,800
|
8
|
0 |
2023/12/27 | 305,222 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
9
|
N/A |
2023/12/26 | 305,222 | +23 (+0.01%) |
297,979
|
260,800
|
329,800
|
9
|
N/A |
2023/12/25 | 305,199 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
9
|
N/A |
2023/12/24 | 305,199 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
9
|
0 |
2023/12/23 | 305,199 | +3,764 (+1.25%) |
297,979
|
260,800
|
329,800
|
9
|
0 |
2023/12/22 | 301,435 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
7
|
0 |
2023/12/21 | 301,435 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
7
|
0 |
2023/12/20 | 301,435 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
7
|
0 |
2023/12/19 | 301,435 | -1,836 (-0.61%) |
297,979
|
260,800
|
329,800
|
7
|
0 |
2023/12/18 | 303,271 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
5
|
0 |
2023/12/17 | 303,271 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
5
|
0 |
2023/12/16 | 303,271 | +0 (+0.0%) |
297,979
|
260,800
|
329,800
|
5
|
0 |
2023/12/15 | 303,271 | +10,615 (+3.63%) |
297,979
|
260,800
|
329,800
|
5
|
0 |
2023/12/14 | 292,656 | +2,661 (+0.92%) |
297,979
|
239,580
|
329,800
|
6
|
0 |
2023/12/13 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/12/12 | 289,995 | -2,661 (-0.91%) |
295,300
|
239,580
|
329,800
|
4
|
1以上 |
2023/12/11 | 292,656 | +0 (+0.0%) |
297,979
|
239,580
|
329,800
|
6
|
0 |
2023/12/10 | 292,656 | +0 (+0.0%) |
297,979
|
239,580
|
329,800
|
6
|
0 |
2023/12/09 | 292,656 | +0 (+0.0%) |
297,979
|
239,580
|
329,800
|
6
|
1以上 |
2023/12/08 | 292,656 | +2,661 (+0.92%) |
297,979
|
239,580
|
329,800
|
6
|
0 |
2023/12/07 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/12/06 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/12/05 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/12/04 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/12/03 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/12/02 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/12/01 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/11/30 | 289,995 | +0 (+0.0%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/11/29 | 289,995 | +10,499 (+3.76%) |
295,300
|
239,580
|
329,800
|
4
|
0 |
2023/11/28 | 279,496 | +0 (+0.0%) |
259,650
|
239,580
|
329,800
|
6
|
0 |
2023/11/27 | 279,496 | +0 (+0.0%) |
259,650
|
239,580
|
329,800
|
6
|
0 |
2023/11/26 | 279,496 | +0 (+0.0%) |
259,650
|
239,580
|
329,800
|
6
|
1以上 |
2023/11/25 | 279,496 | +0 (+0.0%) |
259,650
|
239,580
|
329,800
|
6
|
0 |
2023/11/24 | 279,496 | +0 (+0.0%) |
259,650
|
239,580
|
329,800
|
6
|
0 |
2023/11/23 | 279,496 | +0 (+0.0%) |
259,650
|
239,580
|
329,800
|
6
|
0 |
2023/11/22 | 279,496 | +0 (+0.0%) |
259,650
|
239,580
|
329,800
|
6
|
0 |