日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 314,329 | -2,832 (-0.89%) |
317,358
|
294,800
|
327,800
|
4
|
1以上 |
2023/12/30 | 317,161 | --- |
323,023
|
294,800
|
327,800
|
4
|
0 |
2023/12/27 | 317,161 | +0 (+0.0%) |
323,023
|
294,800
|
327,800
|
4
|
N/A |
2023/12/26 | 317,161 | +6 (+0.0%) |
323,023
|
294,800
|
327,800
|
4
|
N/A |
2023/12/25 | 317,155 | +0 (+0.0%) |
323,023
|
294,800
|
327,776
|
4
|
N/A |
2023/12/24 | 317,155 | +371 (+0.12%) |
323,023
|
294,800
|
327,776
|
4
|
0 |
2023/12/23 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/22 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/21 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/20 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/19 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/18 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/17 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/16 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/15 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/14 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/13 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/12 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/11 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/10 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/09 | 316,784 | +0 (+0.0%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/08 | 316,784 | +21,984 (+7.46%) |
327,776
|
294,800
|
327,776
|
3
|
0 |
2023/12/07 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/12/06 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/12/05 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/12/04 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/12/03 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/12/02 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/12/01 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/30 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/29 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/28 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/27 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/26 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/25 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/24 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/23 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/11/22 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |