日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
N/A |
2024/11/21 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
N/A |
2024/11/20 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
N/A |
2024/11/19 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/18 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/17 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/16 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/15 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/14 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/13 | 194,904 | +0 (+0.0%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/12 | 194,904 | +10,000 (+5.41%) |
208,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/11 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/10 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/09 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/08 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/07 | 184,904 | +0 (+0.0%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/06 | 184,904 | -8,096 (-4.19%) |
178,000
|
168,714
|
208,000
|
3
|
0 |
2024/11/05 | 193,000 | +0 (+0.0%) |
193,000
|
178,000
|
208,000
|
2
|
0 |
2024/11/04 | 193,000 | -15,000 (-7.21%) |
193,000
|
178,000
|
208,000
|
2
|
0 |
2024/11/03 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/11/02 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/11/01 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/31 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/30 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/29 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/28 | 208,000 | +9,000 (+4.52%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
2024/10/27 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
2024/10/26 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
2024/10/25 | 199,000 | +0 (+0.0%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
2024/10/24 | 199,000 | -9,000 (-4.33%) |
199,000
|
190,000
|
208,000
|
2
|
0 |
2024/10/23 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
2
|
0 |