日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 191,120 | +520 (+0.27%) |
188,000
|
188,000
|
195,800
|
5
|
0 |
2023/12/30 | 190,600 | --- |
188,000
|
188,000
|
195,800
|
6
|
0 |
2023/12/27 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
N/A |
2023/12/26 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
N/A |
2023/12/25 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
N/A |
2023/12/24 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/23 | 187,797 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/22 | 187,797 | +81 (+0.04%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/21 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/20 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/19 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/18 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/17 | 187,797 | +81 (+0.04%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/16 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/15 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/14 | 187,797 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/13 | 187,797 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/12 | 187,797 | +81 (+0.04%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/11 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/10 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/09 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/08 | 187,797 | +81 (+0.04%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/12/07 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/06 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/05 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/04 | 187,716 | +0 (+0.0%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/03 | 187,716 | -47 (-0.03%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/12/02 | 187,763 | +47 (+0.03%) |
188,000
|
170,980
|
195,800
|
6
|
0 |
2023/12/01 | 187,716 | -81 (-0.04%) |
188,000
|
170,980
|
195,800
|
5
|
0 |
2023/11/30 | 187,797 | -2,428 (-1.28%) |
188,000
|
170,980
|
195,800
|
7
|
0 |
2023/11/29 | 190,225 | +0 (+0.0%) |
188,000
|
187,975
|
195,800
|
7
|
0 |
2023/11/28 | 190,225 | +0 (+0.0%) |
188,000
|
187,975
|
195,800
|
7
|
0 |
2023/11/27 | 190,225 | -890 (-0.47%) |
188,000
|
187,975
|
195,800
|
7
|
0 |
2023/11/26 | 191,115 | +0 (+0.0%) |
188,000
|
187,975
|
195,800
|
5
|
0 |
2023/11/25 | 191,115 | +0 (+0.0%) |
188,000
|
187,975
|
195,800
|
5
|
0 |
2023/11/24 | 191,115 | +890 (+0.47%) |
188,000
|
187,975
|
195,800
|
5
|
0 |
2023/11/23 | 190,225 | +2,230 (+1.19%) |
188,000
|
187,975
|
195,800
|
7
|
0 |
2023/11/22 | 187,995 | +4 (+0.0%) |
188,000
|
187,975
|
188,000
|
5
|
0 |