| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 213,251 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
N/A |
| 2024/12/03 | 213,251 | -275 (-0.13%) |
206,800
|
170,980
|
308,000
|
16
|
N/A |
| 2024/12/02 | 213,526 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
N/A |
| 2024/12/01 | 213,526 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
0 |
| 2024/11/30 | 213,526 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
0 |
| 2024/11/29 | 213,526 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
0 |
| 2024/11/28 | 213,526 | -1,915 (-0.89%) |
206,800
|
170,980
|
308,000
|
16
|
0 |
| 2024/11/27 | 215,441 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
| 2024/11/26 | 215,441 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
| 2024/11/25 | 215,441 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
| 2024/11/24 | 215,441 | -293 (-0.14%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
| 2024/11/23 | 215,734 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
| 2024/11/22 | 215,734 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
| 2024/11/21 | 215,734 | +6,874 (+3.29%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
| 2024/11/20 | 208,860 | -647 (-0.31%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
| 2024/11/19 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
| 2024/11/18 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
1以上 |
| 2024/11/17 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
| 2024/11/16 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
| 2024/11/15 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
| 2024/11/14 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
| 2024/11/13 | 209,507 | +2,543 (+1.23%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
| 2024/11/12 | 206,964 | +0 (+0.0%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
| 2024/11/11 | 206,964 | +0 (+0.0%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
| 2024/11/10 | 206,964 | +0 (+0.0%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
| 2024/11/09 | 206,964 | -1,801 (-0.86%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
| 2024/11/08 | 208,765 | -293 (-0.14%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
| 2024/11/07 | 209,058 | -7,963 (-3.67%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
| 2024/11/06 | 217,021 | -1,099 (-0.5%) |
205,700
|
188,210
|
308,000
|
13
|
1以上 |
| 2024/11/05 | 218,120 | +0 (+0.0%) |
203,940
|
188,210
|
308,000
|
11
|
0 |
| 2024/11/04 | 218,120 | +0 (+0.0%) |
203,940
|
188,210
|
308,000
|
11
|
0 |
| 2024/11/03 | 218,120 | -1,568 (-0.71%) |
203,940
|
188,210
|
308,000
|
11
|
0 |
| 2024/11/02 | 219,688 | +0 (+0.0%) |
206,580
|
188,210
|
308,000
|
12
|
0 |
| 2024/11/01 | 219,688 | -6,793 (-3.0%) |
206,580
|
188,210
|
308,000
|
12
|
0 |
| 2024/10/31 | 226,481 | +6,749 (+3.07%) |
206,580
|
188,210
|
308,000
|
13
|
1以上 |
| 2024/10/30 | 219,732 | +6,789 (+3.19%) |
206,580
|
132,000
|
308,000
|
14
|
0 |
| 2024/10/29 | 212,943 | +0 (+0.0%) |
206,580
|
132,000
|
308,000
|
13
|
1以上 |
| 2024/10/28 | 212,943 | +0 (+0.0%) |
206,580
|
132,000
|
308,000
|
13
|
1以上 |
| 2024/10/27 | 212,943 | +0 (+0.0%) |
206,580
|
132,000
|
308,000
|
13
|
0 |
| 2024/10/26 | 212,943 | +0 (+0.0%) |
206,580
|
132,000
|
308,000
|
13
|
0 |
| 2024/10/25 | 212,943 | +0 (+0.0%) |
206,580
|
132,000
|
308,000
|
13
|
0 |
| 2024/10/24 | 212,943 | +0 (+0.0%) |
206,580
|
132,000
|
308,000
|
13
|
0 |
| 2024/10/23 | 212,943 | -418 (-0.2%) |
206,580
|
132,000
|
308,000
|
13
|
0 |
| 2024/10/22 | 213,361 | +0 (+0.0%) |
207,900
|
132,000
|
308,000
|
13
|
0 |
| 2024/10/21 | 213,361 | +2,181 (+1.03%) |
207,900
|
132,000
|
308,000
|
13
|
0 |
| 2024/10/20 | 211,180 | +0 (+0.0%) |
205,700
|
132,000
|
308,000
|
15
|
0 |
| 2024/10/19 | 211,180 | +0 (+0.0%) |
205,700
|
132,000
|
308,000
|
15
|
0 |
| 2024/10/18 | 211,180 | -730 (-0.34%) |
205,700
|
132,000
|
308,000
|
15
|
1以上 |
| 2024/10/17 | 211,910 | +0 (+0.0%) |
206,800
|
132,000
|
308,000
|
12
|
0 |
| 2024/10/16 | 211,910 | +0 (+0.0%) |
206,800
|
132,000
|
308,000
|
12
|
0 |
| 2024/10/15 | 211,910 | -367 (-0.17%) |
206,800
|
132,000
|
308,000
|
12
|
0 |
| 2024/10/14 | 212,277 | +0 (+0.0%) |
206,800
|
132,000
|
308,000
|
12
|
0 |
| 2024/10/13 | 212,277 | +0 (+0.0%) |
206,800
|
132,000
|
308,000
|
12
|
0 |
| 2024/10/12 | 212,277 | -4,057 (-1.88%) |
206,800
|
132,000
|
308,000
|
12
|
0 |
| 2024/10/11 | 216,334 | +0 (+0.0%) |
209,440
|
132,000
|
308,000
|
14
|
0 |
| 2024/10/10 | 216,334 | +0 (+0.0%) |
209,440
|
132,000
|
308,000
|
14
|
0 |
| 2024/10/09 | 216,334 | +0 (+0.0%) |
209,440
|
132,000
|
308,000
|
14
|
1以上 |
| 2024/10/08 | 216,334 | -629 (-0.29%) |
209,440
|
132,000
|
308,000
|
14
|
0 |
| 2024/10/07 | 216,963 | +0 (+0.0%) |
211,640
|
132,000
|
308,000
|
14
|
0 |
| 2024/10/06 | 216,963 | +0 (+0.0%) |
211,640
|
132,000
|
308,000
|
14
|
0 |
| 2024/10/05 | 216,963 | -157 (-0.07%) |
211,640
|
132,000
|
308,000
|
14
|
0 |
| 2024/10/04 | 217,120 | +3,927 (+1.84%) |
211,640
|
134,200
|
308,000
|
14
|
0 |
| 2024/10/03 | 213,193 | -404 (-0.19%) |
206,800
|
134,200
|
308,000
|
12
|
0 |
| 2024/10/02 | 213,597 | +0 (+0.0%) |
206,800
|
134,200
|
308,000
|
12
|
0 |
| 2024/10/01 | 213,597 | -1,418 (-0.66%) |
206,800
|
134,200
|
308,000
|
12
|
0 |
| 2024/09/30 | 215,015 | +0 (+0.0%) |
207,900
|
134,200
|
308,000
|
11
|
0 |
| 2024/09/29 | 215,015 | +0 (+0.0%) |
207,900
|
134,200
|
308,000
|
11
|
0 |
| 2024/09/28 | 215,015 | +0 (+0.0%) |
207,900
|
134,200
|
308,000
|
11
|
0 |
| 2024/09/27 | 215,015 | +5,337 (+2.55%) |
207,900
|
134,200
|
308,000
|
11
|
0 |
| 2024/09/26 | 209,678 | +2,321 (+1.12%) |
205,700
|
137,500
|
308,000
|
9
|
0 |
| 2024/09/25 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/24 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/23 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/22 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/21 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/20 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/19 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/18 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/17 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/16 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/15 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/14 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/13 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/12 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/11 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/10 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/09 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/08 | 207,357 | +0 (+0.0%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/07 | 207,357 | +3,131 (+1.53%) |
203,940
|
137,500
|
308,000
|
7
|
0 |
| 2024/09/06 | 204,226 | +0 (+0.0%) |
201,575
|
137,500
|
308,000
|
8
|
0 |
| 2024/09/05 | 204,226 | +0 (+0.0%) |
201,575
|
137,500
|
308,000
|
8
|
0 |
| 2024/09/04 | 204,226 | -11,562 (-5.36%) |
201,575
|
137,500
|
308,000
|
8
|
1以上 |
| 2024/09/03 | 215,788 | +0 (+0.0%) |
204,820
|
137,500
|
308,000
|
8
|
0 |
| 2024/09/02 | 215,788 | -2,445 (-1.12%) |
204,820
|
137,500
|
308,000
|
8
|
0 |
| 2024/09/01 | 218,233 | -757 (-0.35%) |
205,700
|
137,500
|
308,000
|
9
|
1以上 |
| 2024/08/31 | 218,990 | +0 (+0.0%) |
206,800
|
137,500
|
308,000
|
10
|
0 |
| 2024/08/30 | 218,990 | +0 (+0.0%) |
206,800
|
137,500
|
308,000
|
10
|
1以上 |
| 2024/08/29 | 218,990 | -2,300 (-1.04%) |
206,800
|
137,500
|
308,000
|
10
|
1以上 |
| 2024/08/28 | 221,290 | +0 (+0.0%) |
206,800
|
137,500
|
308,000
|
10
|
0 |
| 2024/08/27 | 221,290 | +0 (+0.0%) |
206,800
|
137,500
|
308,000
|
10
|
0 |
| 2024/08/26 | 221,290 | +1,548 (+0.7%) |
206,800
|
137,500
|
308,000
|
10
|
0 |
| 2024/08/25 | 219,742 | +0 (+0.0%) |
209,950
|
137,500
|
308,000
|
12
|
0 |
| 2024/08/24 | 219,742 | +0 (+0.0%) |
209,950
|
137,500
|
308,000
|
12
|
0 |
| 2024/08/23 | 219,742 | +0 (+0.0%) |
209,950
|
137,500
|
308,000
|
12
|
1以上 |
| 2024/08/22 | 219,742 | -91 (-0.04%) |
209,950
|
137,500
|
308,000
|
12
|
0 |
| 2024/08/21 | 219,833 | +0 (+0.0%) |
209,950
|
138,600
|
308,000
|
12
|
0 |
| 2024/08/20 | 219,833 | -1,285 (-0.58%) |
209,950
|
138,600
|
308,000
|
12
|
0 |
| 2024/08/19 | 221,118 | +0 (+0.0%) |
212,000
|
138,600
|
308,000
|
11
|
0 |
| 2024/08/18 | 221,118 | +0 (+0.0%) |
212,000
|
138,600
|
308,000
|
11
|
0 |
| 2024/08/17 | 221,118 | +0 (+0.0%) |
212,000
|
138,600
|
308,000
|
11
|
0 |
| 2024/08/16 | 221,118 | +0 (+0.0%) |
212,000
|
138,600
|
308,000
|
11
|
0 |
| 2024/08/15 | 221,118 | -280 (-0.13%) |
212,000
|
138,600
|
308,000
|
11
|
0 |
| 2024/08/14 | 221,398 | +0 (+0.0%) |
212,000
|
141,680
|
308,000
|
11
|
0 |
| 2024/08/13 | 221,398 | +0 (+0.0%) |
212,000
|
141,680
|
308,000
|
11
|
0 |
| 2024/08/12 | 221,398 | +5,446 (+2.52%) |
212,000
|
141,680
|
308,000
|
11
|
0 |
| 2024/08/11 | 215,952 | +0 (+0.0%) |
207,900
|
141,680
|
308,000
|
13
|
0 |
| 2024/08/10 | 215,952 | +0 (+0.0%) |
207,900
|
141,680
|
308,000
|
13
|
0 |
| 2024/08/09 | 215,952 | +0 (+0.0%) |
207,900
|
141,680
|
308,000
|
13
|
1以上 |
| 2024/08/08 | 215,952 | +0 (+0.0%) |
207,900
|
141,680
|
308,000
|
13
|
0 |
| 2024/08/07 | 215,952 | -6,190 (-2.79%) |
207,900
|
141,680
|
308,000
|
13
|
0 |
| 2024/08/06 | 222,142 | +0 (+0.0%) |
209,950
|
186,000
|
308,000
|
12
|
0 |
| 2024/08/05 | 222,142 | +0 (+0.0%) |
209,950
|
186,000
|
308,000
|
12
|
0 |
| 2024/08/04 | 222,142 | -7,228 (-3.15%) |
209,950
|
186,000
|
308,000
|
12
|
0 |
| 2024/08/03 | 229,370 | +0 (+0.0%) |
212,000
|
189,255
|
308,000
|
10
|
0 |
| 2024/08/02 | 229,370 | +0 (+0.0%) |
212,000
|
189,255
|
308,000
|
10
|
0 |
| 2024/08/01 | 229,370 | +0 (+0.0%) |
212,000
|
189,255
|
308,000
|
10
|
0 |
| 2024/07/31 | 229,370 | +0 (+0.0%) |
212,000
|
189,255
|
308,000
|
10
|
0 |
| 2024/07/30 | 229,370 | +0 (+0.0%) |
212,000
|
189,255
|
308,000
|
10
|
0 |
| 2024/07/29 | 229,370 | +7,228 (+3.25%) |
212,000
|
189,255
|
308,000
|
10
|
0 |
| 2024/07/28 | 222,142 | +0 (+0.0%) |
209,950
|
186,000
|
308,000
|
12
|
0 |
| 2024/07/27 | 222,142 | +0 (+0.0%) |
209,950
|
186,000
|
308,000
|
12
|
0 |
| 2024/07/26 | 222,142 | -7,228 (-3.15%) |
209,950
|
186,000
|
308,000
|
12
|
1以上 |
| 2024/07/25 | 229,370 | +0 (+0.0%) |
212,000
|
189,255
|
308,000
|
10
|
0 |
| 2024/07/24 | 229,370 | +11,792 (+5.42%) |
212,000
|
189,255
|
308,000
|
10
|
0 |
| 2024/07/23 | 217,578 | +0 (+0.0%) |
205,920
|
188,100
|
308,000
|
14
|
0 |
| 2024/07/22 | 217,578 | +0 (+0.0%) |
205,920
|
188,100
|
308,000
|
14
|
0 |
| 2024/07/21 | 217,578 | +0 (+0.0%) |
205,920
|
188,100
|
308,000
|
14
|
1以上 |
| 2024/07/20 | 217,578 | +0 (+0.0%) |
205,920
|
188,100
|
308,000
|
14
|
0 |
| 2024/07/19 | 217,578 | -2,149 (-0.98%) |
205,920
|
188,100
|
308,000
|
14
|
0 |
| 2024/07/18 | 219,727 | +0 (+0.0%) |
207,900
|
188,100
|
308,000
|
15
|
0 |
| 2024/07/17 | 219,727 | +0 (+0.0%) |
207,900
|
188,100
|
308,000
|
15
|
0 |
| 2024/07/16 | 219,727 | +61 (+0.03%) |
207,900
|
188,100
|
308,000
|
15
|
1以上 |
| 2024/07/15 | 219,666 | +3,009 (+1.39%) |
209,950
|
188,100
|
308,000
|
18
|
0 |
| 2024/07/14 | 216,657 | +0 (+0.0%) |
209,950
|
166,430
|
308,000
|
22
|
0 |
| 2024/07/13 | 216,657 | +0 (+0.0%) |
209,950
|
166,430
|
308,000
|
22
|
1以上 |
| 2024/07/12 | 216,657 | +0 (+0.0%) |
209,950
|
166,430
|
308,000
|
22
|
1以上 |
| 2024/07/11 | 216,657 | +1,578 (+0.73%) |
209,950
|
166,430
|
308,000
|
22
|
0 |
| 2024/07/10 | 215,079 | +0 (+0.0%) |
207,900
|
166,430
|
308,000
|
21
|
0 |
| 2024/07/09 | 215,079 | +3,386 (+1.6%) |
207,900
|
166,430
|
308,000
|
21
|
0 |
| 2024/07/08 | 211,693 | +0 (+0.0%) |
205,920
|
166,430
|
308,000
|
20
|
0 |
| 2024/07/07 | 211,693 | +0 (+0.0%) |
205,920
|
166,430
|
308,000
|
20
|
0 |
| 2024/07/06 | 211,693 | +0 (+0.0%) |
205,920
|
166,430
|
308,000
|
20
|
0 |
| 2024/07/05 | 211,693 | -4,785 (-2.21%) |
205,920
|
166,430
|
308,000
|
20
|
0 |
| 2024/07/04 | 216,478 | -4,152 (-1.88%) |
209,000
|
189,255
|
308,000
|
18
|
0 |
| 2024/07/03 | 220,630 | +694 (+0.32%) |
209,000
|
189,255
|
308,000
|
20
|
0 |
| 2024/07/02 | 219,936 | +3,800 (+1.76%) |
210,500
|
189,255
|
308,000
|
22
|
0 |
| 2024/07/01 | 216,136 | +510 (+0.24%) |
209,950
|
188,100
|
308,000
|
22
|
1以上 |
| 2024/06/30 | 215,626 | +0 (+0.0%) |
207,900
|
188,100
|
308,000
|
19
|
1以上 |
| 2024/06/29 | 215,626 | +2,061 (+0.97%) |
207,900
|
188,100
|
308,000
|
19
|
0 |
| 2024/06/28 | 213,565 | -524 (-0.24%) |
207,900
|
176,220
|
308,000
|
19
|
0 |
| 2024/06/27 | 214,089 | +4,211 (+2.01%) |
207,900
|
176,220
|
308,000
|
19
|
0 |
| 2024/06/26 | 209,878 | +0 (+0.0%) |
203,940
|
176,220
|
308,000
|
19
|
0 |
| 2024/06/25 | 209,878 | +249 (+0.12%) |
203,940
|
176,220
|
308,000
|
19
|
0 |
| 2024/06/24 | 209,629 | +0 (+0.0%) |
199,210
|
176,220
|
308,000
|
17
|
0 |
| 2024/06/23 | 209,629 | -2,303 (-1.09%) |
199,210
|
176,220
|
308,000
|
17
|
0 |
| 2024/06/22 | 211,932 | -4,706 (-2.17%) |
199,210
|
178,000
|
308,000
|
17
|
0 |
| 2024/06/21 | 216,638 | +0 (+0.0%) |
203,940
|
188,100
|
308,000
|
17
|
0 |
| 2024/06/20 | 216,638 | +1,151 (+0.53%) |
203,940
|
188,100
|
308,000
|
17
|
0 |
| 2024/06/19 | 215,487 | +1,152 (+0.54%) |
203,940
|
176,220
|
308,000
|
17
|
0 |
| 2024/06/18 | 214,335 | +11,658 (+5.75%) |
203,940
|
176,220
|
308,000
|
17
|
0 |
| 2024/06/17 | 202,677 | +0 (+0.0%) |
199,210
|
149,600
|
308,000
|
22
|
0 |
| 2024/06/16 | 202,677 | -1,657 (-0.81%) |
199,210
|
149,600
|
308,000
|
22
|
0 |
| 2024/06/15 | 204,334 | -2,136 (-1.03%) |
199,210
|
149,600
|
308,000
|
23
|
1以上 |
| 2024/06/14 | 206,470 | +866 (+0.42%) |
201,575
|
149,600
|
308,000
|
24
|
0 |
| 2024/06/13 | 205,604 | +0 (+0.0%) |
199,210
|
149,600
|
308,000
|
25
|
1以上 |
| 2024/06/12 | 205,604 | +3,200 (+1.58%) |
199,210
|
149,600
|
308,000
|
25
|
1以上 |
| 2024/06/11 | 202,404 | +0 (+0.0%) |
199,210
|
149,600
|
308,000
|
25
|
1以上 |
| 2024/06/10 | 202,404 | -2,276 (-1.11%) |
199,210
|
149,600
|
308,000
|
25
|
0 |
| 2024/06/09 | 204,680 | +0 (+0.0%) |
199,210
|
149,600
|
308,000
|
23
|
0 |
| 2024/06/08 | 204,680 | +1,933 (+0.95%) |
199,210
|
149,600
|
308,000
|
23
|
0 |
| 2024/06/07 | 202,747 | +0 (+0.0%) |
199,210
|
149,600
|
308,000
|
25
|
0 |
| 2024/06/06 | 202,747 | +0 (+0.0%) |
199,210
|
149,600
|
308,000
|
25
|
0 |
| 2024/06/05 | 202,747 | -10,246 (-4.81%) |
199,210
|
149,600
|
308,000
|
25
|
1以上 |
| 2024/06/04 | 212,993 | +0 (+0.0%) |
209,000
|
176,000
|
308,000
|
23
|
0 |
| 2024/06/03 | 212,993 | +0 (+0.0%) |
209,000
|
176,000
|
308,000
|
23
|
0 |
| 2024/06/02 | 212,993 | +3,979 (+1.9%) |
209,000
|
176,000
|
308,000
|
23
|
0 |
| 2024/06/01 | 209,014 | +0 (+0.0%) |
208,450
|
117,498
|
308,000
|
24
|
0 |
| 2024/05/31 | 209,014 | +0 (+0.0%) |
208,450
|
117,498
|
308,000
|
24
|
0 |
| 2024/05/30 | 209,014 | +0 (+0.0%) |
208,450
|
117,498
|
308,000
|
24
|
1以上 |
| 2024/05/29 | 209,014 | -93 (-0.04%) |
208,450
|
117,498
|
308,000
|
24
|
0 |
| 2024/05/28 | 209,107 | +0 (+0.0%) |
208,450
|
119,714
|
308,000
|
24
|
0 |
| 2024/05/27 | 209,107 | -3,425 (-1.61%) |
208,450
|
119,714
|
308,000
|
24
|
0 |
| 2024/05/26 | 212,532 | +0 (+0.0%) |
209,000
|
121,930
|
308,000
|
24
|
0 |
| 2024/05/25 | 212,532 | -1,431 (-0.67%) |
209,000
|
121,930
|
308,000
|
24
|
0 |
| 2024/05/24 | 213,963 | -3,722 (-1.71%) |
209,000
|
156,260
|
308,000
|
24
|
0 |
| 2024/05/23 | 217,685 | +0 (+0.0%) |
209,000
|
156,260
|
308,000
|
27
|
0 |
| 2024/05/22 | 217,685 | +526 (+0.24%) |
209,000
|
156,260
|
308,000
|
27
|
0 |
| 2024/05/21 | 217,159 | +0 (+0.0%) |
209,000
|
142,055
|
308,000
|
27
|
1以上 |
| 2024/05/20 | 217,159 | +0 (+0.0%) |
209,000
|
142,055
|
308,000
|
27
|
0 |
| 2024/05/19 | 217,159 | -2 (-0.0%) |
209,000
|
142,055
|
308,000
|
27
|
0 |
| 2024/05/18 | 217,161 | +3,267 (+1.53%) |
209,000
|
142,088
|
308,000
|
27
|
0 |
| 2024/05/17 | 213,894 | +4,325 (+2.06%) |
209,000
|
142,088
|
308,000
|
29
|
0 |
| 2024/05/16 | 209,569 | +1,329 (+0.64%) |
208,000
|
145,111
|
308,000
|
27
|
0 |
| 2024/05/15 | 208,240 | +1,584 (+0.77%) |
207,900
|
145,111
|
308,000
|
29
|
1以上 |
| 2024/05/14 | 206,656 | +2,549 (+1.25%) |
205,920
|
148,133
|
308,000
|
28
|
0 |
| 2024/05/13 | 204,107 | -116 (-0.06%) |
201,575
|
148,133
|
308,000
|
26
|
N/A |
| 2024/05/12 | 204,223 | +0 (+0.0%) |
201,575
|
151,156
|
308,000
|
26
|
0 |
| 2024/05/11 | 204,223 | -4,533 (-2.17%) |
201,575
|
151,156
|
308,000
|
26
|
0 |
| 2024/05/10 | 208,756 | +4,417 (+2.16%) |
207,950
|
154,179
|
308,000
|
22
|
0 |
| 2024/05/09 | 204,339 | -9,724 (-4.54%) |
201,575
|
154,179
|
308,000
|
26
|
0 |
| 2024/05/08 | 214,063 | +0 (+0.0%) |
209,000
|
157,201
|
308,000
|
20
|
0 |
| 2024/05/07 | 214,063 | +1,506 (+0.71%) |
209,000
|
157,201
|
308,000
|
20
|
N/A |
| 2024/05/06 | 212,557 | +1,670 (+0.79%) |
203,940
|
160,224
|
308,000
|
17
|
0 |
| 2024/05/05 | 210,887 | +7,394 (+3.63%) |
201,575
|
160,224
|
308,000
|
18
|
0 |
| 2024/05/04 | 203,493 | +3,936 (+1.97%) |
195,800
|
163,247
|
308,000
|
17
|
1以上 |
| 2024/05/03 | 199,557 | -159 (-0.08%) |
184,800
|
163,247
|
308,000
|
19
|
1以上 |
| 2024/05/02 | 199,716 | +0 (+0.0%) |
184,800
|
166,100
|
308,000
|
19
|
1以上 |
| 2024/05/01 | 199,716 | -170 (-0.09%) |
184,800
|
166,100
|
308,000
|
19
|
1以上 |
| 2024/04/30 | 199,886 | +913 (+0.46%) |
184,800
|
166,100
|
308,000
|
19
|
0 |
| 2024/04/29 | 198,973 | -1,061 (-0.53%) |
184,800
|
166,100
|
308,000
|
21
|
0 |
| 2024/04/28 | 200,034 | +898 (+0.45%) |
191,775
|
166,100
|
308,000
|
21
|
0 |
| 2024/04/27 | 199,136 | -387 (-0.19%) |
193,787
|
166,100
|
308,000
|
20
|
N/A |
| 2024/04/26 | 199,523 | +0 (+0.0%) |
195,800
|
166,100
|
308,000
|
19
|
0 |
| 2024/04/25 | 199,523 | +1,993 (+1.01%) |
195,800
|
166,100
|
308,000
|
19
|
0 |
| 2024/04/24 | 197,530 | -5,382 (-2.65%) |
190,300
|
159,650
|
308,000
|
20
|
0 |
| 2024/04/23 | 202,912 | -523 (-0.26%) |
197,505
|
159,650
|
308,000
|
16
|
0 |
| 2024/04/22 | 203,435 | -465 (-0.23%) |
199,210
|
159,650
|
308,000
|
17
|
1以上 |
| 2024/04/21 | 203,900 | +0 (+0.0%) |
201,575
|
159,650
|
308,000
|
18
|
0 |
| 2024/04/20 | 203,900 | -2,900 (-1.4%) |
201,575
|
159,650
|
308,000
|
18
|
1以上 |
| 2024/04/19 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
1以上 |
| 2024/04/18 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
0 |
| 2024/04/17 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
1以上 |
| 2024/04/16 | 206,800 | -1,142 (-0.55%) |
203,940
|
159,650
|
308,000
|
19
|
0 |
| 2024/04/15 | 207,942 | +5,110 (+2.52%) |
207,900
|
159,650
|
308,000
|
21
|
0 |
| 2024/04/14 | 202,832 | +0 (+0.0%) |
199,210
|
159,650
|
308,000
|
25
|
0 |
| 2024/04/13 | 202,832 | -1,799 (-0.88%) |
199,210
|
159,650
|
308,000
|
25
|
1以上 |
| 2024/04/12 | 204,631 | +0 (+0.0%) |
201,575
|
166,100
|
308,000
|
24
|
1以上 |
| 2024/04/11 | 204,631 | +1,585 (+0.78%) |
201,575
|
166,100
|
308,000
|
24
|
0 |
| 2024/04/10 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
| 2024/04/09 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
| 2024/04/08 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
1以上 |
| 2024/04/07 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
| 2024/04/06 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
| 2024/04/05 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
| 2024/04/04 | 203,046 | -3,070 (-1.49%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
| 2024/04/03 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/04/02 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/04/01 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
1以上 |
| 2024/03/31 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/03/30 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/03/29 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/03/28 | 206,116 | +1,111 (+0.54%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/03/27 | 205,005 | -1,343 (-0.65%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/03/26 | 206,348 | +0 (+0.0%) |
208,450
|
166,100
|
308,000
|
28
|
0 |
| 2024/03/25 | 206,348 | +2,136 (+1.05%) |
208,450
|
166,100
|
308,000
|
28
|
0 |
| 2024/03/24 | 204,212 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
1以上 |
| 2024/03/23 | 204,212 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/03/22 | 204,212 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
1以上 |
| 2024/03/21 | 204,212 | -1,006 (-0.49%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
| 2024/03/20 | 205,218 | -1,035 (-0.5%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
| 2024/03/19 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
| 2024/03/18 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
1以上 |
| 2024/03/17 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
| 2024/03/16 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
| 2024/03/15 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
| 2024/03/14 | 206,253 | +0 (+0.0%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
| 2024/03/13 | 206,253 | -2,209 (-1.06%) |
207,900
|
166,100
|
308,000
|
29
|
0 |
| 2024/03/12 | 208,462 | +0 (+0.0%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
| 2024/03/11 | 208,462 | +0 (+0.0%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
| 2024/03/10 | 208,462 | +0 (+0.0%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
| 2024/03/09 | 208,462 | +0 (+0.0%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
| 2024/03/08 | 208,462 | +899 (+0.43%) |
207,900
|
176,000
|
308,000
|
25
|
0 |
| 2024/03/07 | 207,563 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
23
|
0 |
| 2024/03/06 | 207,563 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
23
|
0 |
| 2024/03/05 | 207,563 | +404 (+0.2%) |
203,940
|
176,000
|
308,000
|
23
|
0 |
| 2024/03/04 | 207,159 | +883 (+0.43%) |
199,210
|
176,000
|
308,000
|
21
|
0 |
| 2024/03/03 | 206,276 | +0 (+0.0%) |
197,000
|
176,000
|
308,000
|
23
|
0 |
| 2024/03/02 | 206,276 | +0 (+0.0%) |
197,000
|
176,000
|
308,000
|
23
|
0 |
| 2024/03/01 | 206,276 | +0 (+0.0%) |
197,000
|
176,000
|
308,000
|
23
|
1以上 |
| 2024/02/29 | 206,276 | -883 (-0.43%) |
197,000
|
176,000
|
308,000
|
23
|
0 |
| 2024/02/28 | 207,159 | +0 (+0.0%) |
199,210
|
176,000
|
308,000
|
21
|
0 |
| 2024/02/27 | 207,159 | +1,225 (+0.59%) |
199,210
|
176,000
|
308,000
|
21
|
0 |
| 2024/02/26 | 205,934 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
19
|
0 |
| 2024/02/25 | 205,934 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
19
|
0 |
| 2024/02/24 | 205,934 | +6,126 (+3.07%) |
195,800
|
176,000
|
308,000
|
19
|
0 |
| 2024/02/23 | 199,808 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
17
|
0 |
| 2024/02/22 | 199,808 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
17
|
0 |
| 2024/02/21 | 199,808 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
17
|
0 |
| 2024/02/20 | 199,808 | -2,002 (-0.99%) |
195,800
|
176,000
|
308,000
|
17
|
0 |
| 2024/02/19 | 201,810 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
15
|
0 |
| 2024/02/18 | 201,810 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
15
|
0 |
| 2024/02/17 | 201,810 | -1,674 (-0.82%) |
195,800
|
176,000
|
308,000
|
15
|
0 |
| 2024/02/16 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
| 2024/02/15 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
| 2024/02/14 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
1以上 |
| 2024/02/13 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
| 2024/02/12 | 203,484 | +0 (+0.0%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
| 2024/02/11 | 203,484 | +2,563 (+1.28%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
| 2024/02/10 | 200,921 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
18
|
0 |
| 2024/02/09 | 200,921 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
18
|
0 |
| 2024/02/08 | 200,921 | +0 (+0.0%) |
195,800
|
176,000
|
308,000
|
18
|
1以上 |
| 2024/02/07 | 200,921 | -2,563 (-1.26%) |
195,800
|
176,000
|
308,000
|
18
|
0 |
| 2024/02/06 | 203,484 | -2,463 (-1.2%) |
197,505
|
176,000
|
308,000
|
16
|
0 |
| 2024/02/05 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
| 2024/02/04 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
| 2024/02/03 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
1以上 |
| 2024/02/02 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
| 2024/02/01 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
| 2024/01/31 | 205,947 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
| 2024/01/30 | 205,947 | +206 (+0.1%) |
203,940
|
176,000
|
308,000
|
19
|
0 |
| 2024/01/29 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/28 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/27 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/26 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/25 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/24 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/23 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/22 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/21 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/20 | 205,741 | +0 (+0.0%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/19 | 205,741 | -384 (-0.19%) |
201,575
|
176,000
|
308,000
|
18
|
0 |
| 2024/01/18 | 206,125 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
17
|
0 |
| 2024/01/17 | 206,125 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
17
|
0 |
| 2024/01/16 | 206,125 | +0 (+0.0%) |
203,940
|
176,000
|
308,000
|
17
|
0 |
| 2024/01/15 | 206,125 | +4,359 (+2.16%) |
203,940
|
176,000
|
308,000
|
17
|
0 |
| 2024/01/14 | 201,766 | +0 (+0.0%) |
205,920
|
113,190
|
308,000
|
20
|
0 |
| 2024/01/13 | 201,766 | -6,442 (-3.09%) |
205,920
|
113,190
|
308,000
|
20
|
0 |
| 2024/01/12 | 208,208 | +0 (+0.0%) |
209,000
|
113,190
|
308,000
|
16
|
1以上 |
| 2024/01/11 | 208,208 | +3,784 (+1.85%) |
209,000
|
113,190
|
308,000
|
16
|
0 |
| 2024/01/10 | 204,424 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
| 2024/01/09 | 204,424 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
| 2024/01/08 | 204,424 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
1以上 |
| 2024/01/07 | 204,424 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
| 2024/01/06 | 204,424 | +26 (+0.01%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
| 2024/01/05 | 204,398 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
| 2024/01/04 | 204,398 | +410 (+0.2%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
| 2024/01/03 | 203,988 | -410 (-0.2%) |
198,000
|
113,190
|
308,000
|
21
|
0 |
| 2024/01/02 | 204,398 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
| 2024/01/01 | 204,398 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
0 |
なら、