日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 204,398 | +0 (+0.0%) |
200,970
|
113,190
|
308,000
|
22
|
1以上 |
2023/12/30 | 204,398 | --- |
200,970
|
113,190
|
308,000
|
22
|
0 |
2023/12/27 | 206,855 | +0 (+0.0%) |
203,940
|
182,500
|
308,000
|
21
|
N/A |
2023/12/26 | 206,855 | -1,460 (-0.7%) |
203,940
|
182,500
|
308,000
|
21
|
N/A |
2023/12/25 | 208,315 | +0 (+0.0%) |
207,900
|
182,500
|
308,000
|
23
|
N/A |
2023/12/24 | 208,315 | +0 (+0.0%) |
207,900
|
182,500
|
308,000
|
23
|
0 |
2023/12/23 | 208,315 | +0 (+0.0%) |
207,900
|
182,500
|
308,000
|
23
|
1以上 |
2023/12/22 | 208,315 | +0 (+0.0%) |
207,900
|
182,500
|
308,000
|
23
|
0 |
2023/12/21 | 208,315 | +1,680 (+0.81%) |
207,900
|
182,500
|
308,000
|
23
|
0 |
2023/12/20 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/19 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/18 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
1以上 |
2023/12/17 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/16 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/15 | 206,635 | +0 (+0.0%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/14 | 206,635 | -1,065 (-0.51%) |
205,920
|
168,000
|
308,000
|
24
|
0 |
2023/12/13 | 207,700 | +2,319 (+1.13%) |
207,900
|
168,000
|
308,000
|
25
|
0 |
2023/12/12 | 205,381 | +6,075 (+3.05%) |
205,920
|
147,400
|
308,000
|
26
|
0 |
2023/12/11 | 199,306 | +622 (+0.31%) |
195,800
|
147,400
|
233,260
|
23
|
1以上 |
2023/12/10 | 198,684 | +0 (+0.0%) |
195,800
|
147,400
|
233,260
|
22
|
1以上 |
2023/12/09 | 198,684 | +0 (+0.0%) |
195,800
|
147,400
|
233,260
|
22
|
0 |
2023/12/08 | 198,684 | +0 (+0.0%) |
195,800
|
147,400
|
233,260
|
22
|
0 |
2023/12/07 | 198,684 | +0 (+0.0%) |
195,800
|
147,400
|
233,260
|
22
|
0 |
2023/12/06 | 198,684 | -9,943 (-4.77%) |
195,800
|
147,400
|
233,260
|
22
|
0 |
2023/12/05 | 208,627 | -2,314 (-1.1%) |
199,870
|
147,400
|
318,000
|
24
|
0 |
2023/12/04 | 210,941 | +0 (+0.0%) |
203,940
|
147,400
|
318,000
|
23
|
0 |