| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
N/A |
| 2024/11/20 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
N/A |
| 2024/11/19 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
N/A |
| 2024/11/18 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/17 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/16 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/15 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/14 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/13 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/12 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/11 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/10 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/09 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/08 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/07 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/06 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/05 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/04 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/03 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/02 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/11/01 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/31 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/30 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/29 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/28 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/27 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/26 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/25 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/24 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/23 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/22 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/21 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/20 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/19 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/18 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/17 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/16 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/15 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/14 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/13 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/12 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/11 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/10 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/09 | 249,500 | +0 (+0.0%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/08 | 249,500 | +26,500 (+11.88%) |
249,500
|
248,000
|
251,000
|
2
|
0 |
| 2024/10/07 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/10/06 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/10/05 | 223,000 | +28,480 (+14.64%) |
248,000
|
170,000
|
251,000
|
3
|
1以上 |
| 2024/10/04 | 194,520 | +0 (+0.0%) |
170,000
|
151,800
|
251,000
|
5
|
0 |
| 2024/10/03 | 194,520 | +0 (+0.0%) |
170,000
|
151,800
|
251,000
|
5
|
0 |
| 2024/10/02 | 194,520 | +0 (+0.0%) |
170,000
|
151,800
|
251,000
|
5
|
1以上 |
| 2024/10/01 | 194,520 | +0 (+0.0%) |
170,000
|
151,800
|
251,000
|
5
|
0 |
| 2024/09/30 | 194,520 | +0 (+0.0%) |
170,000
|
151,800
|
251,000
|
5
|
0 |
| 2024/09/29 | 194,520 | +0 (+0.0%) |
170,000
|
151,800
|
251,000
|
5
|
0 |
| 2024/09/28 | 194,520 | -10,680 (-5.2%) |
170,000
|
151,800
|
251,000
|
5
|
0 |
| 2024/09/27 | 205,200 | -17,800 (-7.98%) |
209,000
|
151,800
|
251,000
|
4
|
0 |
| 2024/09/26 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/25 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/24 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/23 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/22 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/21 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/20 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/19 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/18 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/17 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/16 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/15 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/14 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/13 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/12 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/11 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/10 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/09 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/08 | 223,000 | +0 (+0.0%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/07 | 223,000 | -3,500 (-1.55%) |
248,000
|
170,000
|
251,000
|
3
|
0 |
| 2024/09/06 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/09/05 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/09/04 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/09/03 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/09/02 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/09/01 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/31 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/30 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/29 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/28 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/27 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/26 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/25 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/24 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/23 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/22 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/21 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/20 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/19 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/18 | 226,500 | +0 (+0.0%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/17 | 226,500 | +46,000 (+25.48%) |
248,000
|
180,500
|
251,000
|
3
|
0 |
| 2024/08/16 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/15 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/14 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/13 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/12 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/11 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/10 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/09 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/08 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/07 | 180,500 | -33,150 (-15.52%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
| 2024/08/06 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/08/05 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/08/04 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
1以上 |
| 2024/08/03 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/08/02 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/08/01 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/31 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/30 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/29 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/28 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/27 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/26 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/25 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/24 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/23 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/22 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/21 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/20 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/19 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/18 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/17 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/16 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/15 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/14 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/13 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/12 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/11 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/10 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/09 | 213,650 | +0 (+0.0%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/08 | 213,650 | +18,050 (+9.23%) |
213,650
|
180,500
|
246,800
|
2
|
0 |
| 2024/07/07 | 195,600 | -3,500 (-1.76%) |
180,500
|
159,500
|
246,800
|
3
|
0 |
| 2024/07/06 | 199,100 | +0 (+0.0%) |
191,000
|
159,500
|
246,800
|
3
|
0 |
| 2024/07/05 | 199,100 | +0 (+0.0%) |
191,000
|
159,500
|
246,800
|
3
|
1以上 |
| 2024/07/04 | 199,100 | +0 (+0.0%) |
191,000
|
159,500
|
246,800
|
3
|
0 |
| 2024/07/03 | 199,100 | -2,666 (-1.32%) |
191,000
|
159,500
|
246,800
|
3
|
0 |
| 2024/07/02 | 201,766 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
3
|
0 |
| 2024/07/01 | 201,766 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
3
|
0 |
| 2024/06/30 | 201,766 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
3
|
0 |
| 2024/06/29 | 201,766 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
3
|
0 |
| 2024/06/28 | 201,766 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
3
|
0 |
| 2024/06/27 | 201,766 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
3
|
0 |
| 2024/06/26 | 201,766 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
3
|
0 |
| 2024/06/25 | 201,766 | -15,094 (-6.96%) |
191,000
|
159,500
|
254,800
|
3
|
0 |
| 2024/06/24 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/23 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/22 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
1以上 |
| 2024/06/21 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/20 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/19 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/18 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/17 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/16 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/15 | 216,860 | +0 (+0.0%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/14 | 216,860 | +11,675 (+5.69%) |
238,000
|
159,500
|
254,800
|
5
|
0 |
| 2024/06/13 | 205,185 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
7
|
0 |
| 2024/06/12 | 205,185 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
7
|
0 |
| 2024/06/11 | 205,185 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
7
|
1以上 |
| 2024/06/10 | 205,185 | +0 (+0.0%) |
191,000
|
159,500
|
254,800
|
7
|
0 |
| 2024/06/09 | 205,185 | +8,269 (+4.2%) |
191,000
|
159,500
|
254,800
|
7
|
0 |
| 2024/06/08 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/06/07 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/06/06 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/06/05 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/06/04 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/06/03 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/06/02 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/06/01 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/31 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/30 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/29 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/28 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/27 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/26 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/25 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/24 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/23 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/22 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/21 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/20 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/19 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/18 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/17 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/16 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/15 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/14 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/13 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
N/A |
| 2024/05/12 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/11 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/10 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/09 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/08 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/07 | 196,916 | -3,500 (-1.75%) |
183,500
|
159,500
|
241,000
|
6
|
N/A |
| 2024/05/06 | 200,416 | +0 (+0.0%) |
194,000
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/05 | 200,416 | +0 (+0.0%) |
194,000
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/04 | 200,416 | +0 (+0.0%) |
194,000
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/03 | 200,416 | -12,209 (-5.74%) |
194,000
|
159,500
|
241,000
|
6
|
0 |
| 2024/05/02 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/05/01 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/30 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/29 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/28 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/27 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
N/A |
| 2024/04/26 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/25 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/24 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/23 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/22 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/21 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/20 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/19 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/18 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/17 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/16 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/15 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/14 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/13 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/12 | 212,625 | -2,751 (-1.28%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
| 2024/04/11 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
| 2024/04/10 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
| 2024/04/09 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
1以上 |
| 2024/04/08 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
| 2024/04/07 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
| 2024/04/06 | 215,376 | -2,334 (-1.07%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
| 2024/04/05 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/04/04 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/04/03 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/04/02 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/04/01 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/31 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/30 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/29 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/28 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/27 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/26 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/25 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/24 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/23 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/22 | 217,710 | +1,585 (+0.73%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
| 2024/03/21 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/20 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/19 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/18 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/17 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/16 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/15 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/14 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/13 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/12 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/11 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/10 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/09 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/08 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/07 | 216,125 | -5,250 (-2.37%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/06 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/05 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/04 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/03 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/02 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
| 2024/03/01 | 221,375 | -20,625 (-8.52%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
| 2024/02/29 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/28 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/27 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/26 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/25 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/24 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/23 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/22 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/21 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/20 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/19 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/18 | 242,000 | +31,918 (+15.19%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
| 2024/02/17 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
| 2024/02/16 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
| 2024/02/15 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
1以上 |
| 2024/02/14 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
| 2024/02/13 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
| 2024/02/12 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
| 2024/02/11 | 210,082 | +3,862 (+1.87%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
| 2024/02/10 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/09 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/08 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/07 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/06 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/05 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/04 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/03 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/02 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/02/01 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/31 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/30 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/29 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/28 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/27 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/26 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/25 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/24 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/23 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/22 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/21 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/20 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/19 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/18 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/17 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/16 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/15 | 206,220 | +3,368 (+1.66%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
| 2024/01/14 | 202,852 | +3,650 (+1.83%) |
197,800
|
125,660
|
248,000
|
5
|
0 |
| 2024/01/13 | 199,202 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
7
|
0 |
| 2024/01/12 | 199,202 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
7
|
1以上 |
| 2024/01/11 | 199,202 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
7
|
1以上 |
| 2024/01/10 | 199,202 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
7
|
0 |
| 2024/01/09 | 199,202 | -2,133 (-1.06%) |
197,800
|
125,660
|
248,000
|
7
|
0 |
| 2024/01/08 | 201,335 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
9
|
0 |
| 2024/01/07 | 201,335 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
9
|
0 |
| 2024/01/06 | 201,335 | +2,227 (+1.12%) |
197,800
|
125,660
|
248,000
|
9
|
1以上 |
| 2024/01/05 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
| 2024/01/04 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
| 2024/01/03 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
| 2024/01/02 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
| 2024/01/01 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
なら、