日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 199,108 | -1,135 (-0.57%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
2023/12/30 | 200,243 | --- |
197,471
|
125,660
|
248,000
|
8
|
0 |
2023/12/27 | 201,194 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
9
|
N/A |
2023/12/26 | 201,194 | -1,118 (-0.55%) |
197,800
|
125,660
|
248,000
|
9
|
N/A |
2023/12/25 | 202,312 | +0 (+0.0%) |
197,142
|
136,990
|
248,000
|
9
|
N/A |
2023/12/24 | 202,312 | +0 (+0.0%) |
197,142
|
136,990
|
248,000
|
9
|
0 |
2023/12/23 | 202,312 | +0 (+0.0%) |
197,142
|
136,990
|
248,000
|
9
|
0 |
2023/12/22 | 202,312 | +0 (+0.0%) |
197,142
|
136,990
|
248,000
|
9
|
0 |
2023/12/21 | 202,312 | +0 (+0.0%) |
197,142
|
136,990
|
248,000
|
9
|
0 |
2023/12/20 | 202,312 | -629 (-0.31%) |
197,142
|
136,990
|
248,000
|
9
|
0 |
2023/12/19 | 202,941 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/18 | 202,941 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/17 | 202,941 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/16 | 202,941 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/15 | 202,941 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/14 | 202,941 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/13 | 202,941 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/12 | 202,941 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/11 | 202,941 | +4,144 (+2.08%) |
197,142
|
142,655
|
248,000
|
9
|
0 |
2023/12/10 | 198,797 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
11
|
0 |
2023/12/09 | 198,797 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
11
|
0 |
2023/12/08 | 198,797 | +2,087 (+1.06%) |
197,142
|
142,655
|
248,000
|
11
|
1以上 |
2023/12/07 | 196,710 | +0 (+0.0%) |
190,080
|
142,655
|
248,000
|
9
|
0 |
2023/12/06 | 196,710 | +0 (+0.0%) |
190,080
|
142,655
|
248,000
|
9
|
0 |
2023/12/05 | 196,710 | +0 (+0.0%) |
190,080
|
142,655
|
248,000
|
9
|
0 |
2023/12/04 | 196,710 | +0 (+0.0%) |
190,080
|
142,655
|
248,000
|
9
|
0 |
2023/12/03 | 196,710 | +0 (+0.0%) |
190,080
|
142,655
|
248,000
|
9
|
0 |
2023/12/02 | 196,710 | +0 (+0.0%) |
190,080
|
142,655
|
248,000
|
9
|
0 |
2023/12/01 | 196,710 | -1,894 (-0.95%) |
190,080
|
142,655
|
248,000
|
9
|
0 |
2023/11/30 | 198,604 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
7
|
0 |
2023/11/29 | 198,604 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
7
|
0 |
2023/11/28 | 198,604 | +0 (+0.0%) |
197,142
|
142,655
|
248,000
|
7
|
0 |
2023/11/27 | 198,604 | +3,725 (+1.91%) |
197,142
|
142,655
|
248,000
|
7
|
0 |
2023/11/26 | 194,879 | -708 (-0.36%) |
188,644
|
142,655
|
248,000
|
8
|
0 |
2023/11/25 | 195,587 | +0 (+0.0%) |
188,644
|
148,320
|
248,000
|
8
|
0 |
2023/11/24 | 195,587 | +0 (+0.0%) |
188,644
|
148,320
|
248,000
|
8
|
1以上 |
2023/11/23 | 195,587 | +0 (+0.0%) |
188,644
|
148,320
|
248,000
|
8
|
0 |
2023/11/22 | 195,587 | -5,147 (-2.56%) |
188,644
|
148,320
|
248,000
|
8
|
0 |