日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 125,660 | -28,325 (-18.39%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/12/30 | 153,985 | --- |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/27 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
N/A |
2023/12/26 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
N/A |
2023/12/25 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
N/A |
2023/12/24 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/23 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/22 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/21 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/20 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/19 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/18 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/17 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/16 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/15 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/14 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/13 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/12 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/11 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/10 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/09 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/08 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/07 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/06 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/05 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/04 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/03 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/02 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/12/01 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/11/30 | 153,985 | -14,329 (-8.51%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/11/29 | 168,314 | +0 (+0.0%) |
175,479
|
153,985
|
175,479
|
3
|
0 |
2023/11/28 | 168,314 | -5,665 (-3.26%) |
175,479
|
153,985
|
175,479
|
3
|
0 |
2023/11/27 | 173,979 | +0 (+0.0%) |
175,479
|
170,980
|
175,479
|
3
|
1以上 |
2023/11/26 | 173,979 | +2,999 (+1.75%) |
175,479
|
170,980
|
175,479
|
3
|
0 |
2023/11/25 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/11/24 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/11/23 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/11/22 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |