| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
N/A |
| 2024/11/23 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
N/A |
| 2024/11/22 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
N/A |
| 2024/11/21 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/20 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/19 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/18 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/17 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/16 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/15 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/14 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/13 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/12 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/11 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/10 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/09 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/08 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/07 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/06 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/05 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/04 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/03 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/02 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/11/01 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/31 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/30 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/29 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/28 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/27 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/26 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/25 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/24 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/23 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/22 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/21 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/20 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/19 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/18 | 201,685 | -61,315 (-23.31%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/10/17 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/16 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/15 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/14 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/13 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/12 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/11 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/10 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/09 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/08 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/07 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/06 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/05 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/04 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/03 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/02 | 263,000 | +0 (+0.0%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/10/01 | 263,000 | +61,315 (+30.4%) |
263,000
|
263,000
|
263,000
|
1
|
0 |
| 2024/09/30 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/29 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/28 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
1以上 |
| 2024/09/27 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/26 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/25 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/24 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/23 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/22 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/21 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/20 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/19 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/18 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/17 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/16 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/15 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/14 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/13 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/12 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/11 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/10 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/09 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/08 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/07 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/06 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/05 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/04 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/03 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/02 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/09/01 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/31 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/30 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/29 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/28 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/27 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/26 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/25 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/24 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/23 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/22 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/21 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/20 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/19 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/18 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/17 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/16 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/15 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/14 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/13 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/12 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/11 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/10 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/09 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/08 | 201,685 | +0 (+0.0%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/07 | 201,685 | -4,957 (-2.4%) |
171,028
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/06 | 206,642 | +4,002 (+1.97%) |
185,900
|
171,028
|
263,000
|
3
|
0 |
| 2024/08/05 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/08/04 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/08/03 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
1以上 |
| 2024/08/02 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/08/01 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/31 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/30 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/29 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/28 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/27 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/26 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/25 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/24 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/23 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/22 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/21 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/20 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/19 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/18 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/17 | 202,640 | +0 (+0.0%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/16 | 202,640 | -17,019 (-7.75%) |
189,200
|
185,900
|
263,000
|
5
|
0 |
| 2024/07/15 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/14 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/13 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/12 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/11 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/10 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/09 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/08 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/07 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/06 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/05 | 219,659 | -41,765 (-15.98%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/07/04 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/07/03 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/07/02 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/07/01 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/06/30 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/06/29 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/06/28 | 261,424 | +41,765 (+19.01%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/06/27 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/06/26 | 219,659 | -7,023 (-3.1%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/06/25 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/24 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/23 | 226,682 | -34,804 (-13.31%) |
211,024
|
206,624
|
263,000
|
6
|
1以上 |
| 2024/06/22 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/06/21 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/06/20 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/06/19 | 261,486 | +34,804 (+15.35%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/06/18 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/17 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/16 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/15 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/14 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/13 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/12 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/11 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/10 | 226,682 | -35,718 (-13.61%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/06/09 | 262,400 | +0 (+0.0%) |
262,400
|
261,800
|
263,000
|
2
|
0 |
| 2024/06/08 | 262,400 | +26,788 (+11.37%) |
262,400
|
261,800
|
263,000
|
2
|
0 |
| 2024/06/07 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/06/06 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/06/05 | 235,612 | -25,414 (-9.74%) |
236,412
|
206,624
|
263,000
|
4
|
1以上 |
| 2024/06/04 | 261,026 | +0 (+0.0%) |
261,800
|
258,280
|
263,000
|
3
|
0 |
| 2024/06/03 | 261,026 | +0 (+0.0%) |
261,800
|
258,280
|
263,000
|
3
|
0 |
| 2024/06/02 | 261,026 | +0 (+0.0%) |
261,800
|
258,280
|
263,000
|
3
|
0 |
| 2024/06/01 | 261,026 | +0 (+0.0%) |
261,800
|
258,280
|
263,000
|
3
|
0 |
| 2024/05/31 | 261,026 | +25,414 (+10.79%) |
261,800
|
258,280
|
263,000
|
3
|
0 |
| 2024/05/30 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/29 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/28 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
1以上 |
| 2024/05/27 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/26 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/25 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/24 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/23 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/22 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/21 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/20 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/19 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/18 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/17 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/16 | 235,612 | +8,930 (+3.94%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/15 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/05/14 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/05/13 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
N/A |
| 2024/05/12 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/05/11 | 226,682 | -8,930 (-3.79%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/05/10 | 235,612 | -25,874 (-9.89%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/05/09 | 261,486 | -229 (-0.09%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/05/08 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
| 2024/05/07 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
N/A |
| 2024/05/06 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
| 2024/05/05 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
| 2024/05/04 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
| 2024/05/03 | 261,715 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
| 2024/05/02 | 261,715 | +26,103 (+11.08%) |
262,400
|
258,280
|
263,780
|
4
|
0 |
| 2024/05/01 | 235,612 | +0 (+0.0%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/04/30 | 235,612 | +8,930 (+3.94%) |
236,412
|
206,624
|
263,000
|
4
|
0 |
| 2024/04/29 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/28 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/27 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
N/A |
| 2024/04/26 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/25 | 226,682 | -34,804 (-13.31%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/24 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/23 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/22 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/21 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/20 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/19 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/18 | 261,486 | +34,804 (+15.35%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/17 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/16 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/15 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/14 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/13 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/12 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/11 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/10 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/09 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/08 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/07 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/06 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/05 | 226,682 | -34,804 (-13.31%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
| 2024/04/04 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/03 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/02 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/04/01 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/03/31 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/03/30 | 261,486 | +20,945 (+8.71%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
| 2024/03/29 | 240,541 | +0 (+0.0%) |
258,280
|
206,624
|
263,780
|
5
|
0 |
| 2024/03/28 | 240,541 | +20,882 (+9.51%) |
258,280
|
206,624
|
263,780
|
5
|
0 |
| 2024/03/27 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/26 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/25 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/24 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/23 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/22 | 219,659 | -41,765 (-15.98%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/21 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/20 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/19 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/18 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/17 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/16 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/15 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/14 | 261,424 | +10,332 (+4.11%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/13 | 251,092 | +31,433 (+14.31%) |
263,000
|
206,624
|
263,780
|
5
|
0 |
| 2024/03/12 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/11 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/10 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/09 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/08 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/07 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/06 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/05 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/04 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/03 | 219,659 | -41,765 (-15.98%) |
211,024
|
206,624
|
263,000
|
5
|
0 |
| 2024/03/02 | 261,424 | +0 (+0.0%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/03/01 | 261,424 | -1,896 (-0.72%) |
263,000
|
258,280
|
263,780
|
5
|
0 |
| 2024/02/29 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/28 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/27 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
1以上 |
| 2024/02/26 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/25 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/24 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/23 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/22 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/21 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/20 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/19 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/18 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/17 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/16 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/15 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/14 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/13 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/12 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/11 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/10 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/09 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/08 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/07 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/06 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/05 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/04 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/02/03 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/02 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/02/01 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/31 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/30 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/29 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/28 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/27 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/26 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/25 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/24 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/23 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/22 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/21 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/20 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/19 | 263,320 | +17,402 (+7.08%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/18 | 245,918 | +17,402 (+7.62%) |
260,640
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/17 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/16 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/15 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/14 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/13 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/12 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/11 | 228,516 | -17,402 (-7.08%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/10 | 245,918 | -17,402 (-6.61%) |
260,640
|
206,624
|
272,800
|
6
|
0 |
| 2024/01/09 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/08 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/07 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/06 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/05 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/04 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/03 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/02 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
| 2024/01/01 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
なら、