日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/30 | 263,320 | --- |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/27 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
N/A |
2023/12/26 | 263,320 | -9,022 (-3.31%) |
263,390
|
258,280
|
272,800
|
6
|
N/A |
2023/12/25 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
N/A |
2023/12/24 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
0 |
2023/12/23 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
1以上 |
2023/12/22 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
0 |
2023/12/21 | 272,342 | +0 (+0.0%) |
268,290
|
258,280
|
297,000
|
10
|
0 |
2023/12/20 | 272,342 | +5,166 (+1.93%) |
268,290
|
258,280
|
297,000
|
10
|
0 |
2023/12/19 | 267,176 | +15,717 (+6.25%) |
268,290
|
206,624
|
297,000
|
10
|
0 |
2023/12/18 | 251,459 | +0 (+0.0%) |
267,900
|
206,624
|
297,000
|
10
|
0 |
2023/12/17 | 251,459 | +0 (+0.0%) |
267,900
|
206,624
|
297,000
|
10
|
0 |
2023/12/16 | 251,459 | +22,943 (+10.04%) |
267,900
|
206,624
|
297,000
|
10
|
0 |
2023/12/15 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/14 | 228,516 | -5,212 (-2.23%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/13 | 233,728 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/12/12 | 233,728 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
7
|
0 |
2023/12/11 | 233,728 | +5,212 (+2.28%) |
211,024
|
206,624
|
272,800
|
7
|
1以上 |
2023/12/10 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/09 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/08 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/07 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/06 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/05 | 228,516 | -34,804 (-13.22%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/12/04 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/03 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/02 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/12/01 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/11/30 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/11/29 | 263,320 | +0 (+0.0%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/11/28 | 263,320 | +34,804 (+15.23%) |
263,390
|
258,280
|
272,800
|
6
|
0 |
2023/11/27 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/26 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/25 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |
2023/11/24 | 228,516 | +0 (+0.0%) |
211,024
|
206,624
|
272,800
|
6
|
0 |