日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 169,875 | +0 (+0.0%) |
169,875
|
169,800
|
169,950
|
2
|
0 |
2023/12/30 | 169,875 | --- |
169,875
|
169,800
|
169,950
|
2
|
0 |
2023/12/27 | 172,258 | +0 (+0.0%) |
172,216
|
169,800
|
174,800
|
4
|
N/A |
2023/12/26 | 172,258 | +42 (+0.02%) |
172,216
|
169,800
|
174,800
|
4
|
N/A |
2023/12/25 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
N/A |
2023/12/24 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/23 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/22 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/21 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/20 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/19 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/18 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/17 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/16 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/15 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/14 | 172,216 | +0 (+0.0%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/13 | 172,216 | -2,266 (-1.3%) |
172,216
|
169,950
|
174,482
|
4
|
0 |
2023/12/12 | 174,482 | --- |
174,482
|
174,482
|
174,482
|
2
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |