日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
N/A |
2024/11/20 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
N/A |
2024/11/19 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
N/A |
2024/11/18 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/17 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/16 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/15 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/14 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/13 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/12 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/11 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/10 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/09 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/08 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/07 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/06 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/05 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/04 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/03 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/02 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/11/01 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/31 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/30 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/29 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/28 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/27 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/26 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/25 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/24 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/23 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/22 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/21 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/20 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/19 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/18 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/17 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/16 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/15 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/14 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/13 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/12 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/11 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/10 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/09 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/08 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/07 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/06 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/05 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/04 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/03 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/02 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/10/01 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/30 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/29 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/28 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/27 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/26 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/25 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/24 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/23 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/22 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/21 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/20 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/19 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/18 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/17 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/16 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/15 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/14 | 159,280 | --- |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/09/03 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/09/02 | 114,330 | --- |
114,330
|
114,330
|
114,330
|
1
|
1以上 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/08/05 | 114,330 | +0 (+0.0%) |
114,330
|
114,330
|
114,330
|
1
|
0 |
2024/08/04 | 114,330 | --- |
114,330
|
114,330
|
114,330
|
1
|
1以上 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | 107,284 | +0 (+0.0%) |
107,284
|
107,284
|
107,284
|
1
|
0 |
2024/07/02 | 107,284 | +0 (+0.0%) |
107,284
|
107,284
|
107,284
|
1
|
0 |
2024/07/01 | 107,284 | +0 (+0.0%) |
107,284
|
107,284
|
107,284
|
1
|
1以上 |
2024/06/30 | 107,284 | -3,574 (-3.22%) |
107,284
|
107,284
|
107,284
|
1
|
0 |
2024/06/29 | 110,858 | +0 (+0.0%) |
110,858
|
110,858
|
110,858
|
1
|
0 |
2024/06/28 | 110,858 | -3,576 (-3.12%) |
110,858
|
110,858
|
110,858
|
1
|
0 |
2024/06/27 | 114,434 | +0 (+0.0%) |
114,434
|
114,434
|
114,434
|
1
|
0 |
2024/06/26 | 114,434 | -16,427 (-12.55%) |
114,434
|
114,434
|
114,434
|
1
|
0 |
2024/06/25 | 130,861 | +0 (+0.0%) |
130,861
|
130,861
|
130,861
|
1
|
0 |
2024/06/24 | 130,861 | +0 (+0.0%) |
130,861
|
130,861
|
130,861
|
1
|
0 |
2024/06/23 | 130,861 | +22,645 (+20.93%) |
130,861
|
130,861
|
130,861
|
1
|
0 |
2024/06/22 | 108,216 | +0 (+0.0%) |
108,216
|
108,216
|
108,216
|
1
|
0 |
2024/06/21 | 108,216 | +0 (+0.0%) |
108,216
|
108,216
|
108,216
|
1
|
0 |
2024/06/20 | 108,216 | +0 (+0.0%) |
108,216
|
108,216
|
108,216
|
1
|
0 |
2024/06/19 | 108,216 | +0 (+0.0%) |
108,216
|
108,216
|
108,216
|
1
|
0 |
2024/06/18 | 108,216 | -2,121 (-1.92%) |
108,216
|
108,216
|
108,216
|
1
|
0 |
2024/06/17 | 110,337 | -9,731 (-8.1%) |
110,337
|
110,337
|
110,337
|
1
|
0 |
2024/06/16 | 120,068 | -1,061 (-0.88%) |
120,068
|
110,337
|
129,800
|
2
|
0 |
2024/06/15 | 121,129 | +0 (+0.0%) |
121,129
|
112,458
|
129,800
|
2
|
0 |
2024/06/14 | 121,129 | -1,060 (-0.87%) |
121,129
|
112,458
|
129,800
|
2
|
1以上 |
2024/06/13 | 122,189 | +0 (+0.0%) |
122,189
|
114,579
|
129,800
|
2
|
0 |
2024/06/12 | 122,189 | -1,061 (-0.86%) |
122,189
|
114,579
|
129,800
|
2
|
0 |
2024/06/11 | 123,250 | +0 (+0.0%) |
123,250
|
116,700
|
129,800
|
2
|
0 |
2024/06/10 | 123,250 | -1,132 (-0.91%) |
123,250
|
116,700
|
129,800
|
2
|
0 |
2024/06/09 | 124,382 | +0 (+0.0%) |
124,382
|
118,965
|
129,800
|
2
|
0 |
2024/06/08 | 124,382 | -18,685 (-13.06%) |
124,382
|
118,965
|
129,800
|
2
|
0 |
2024/06/07 | 143,067 | +0 (+0.0%) |
134,601
|
129,800
|
164,800
|
3
|
0 |
2024/06/06 | 143,067 | -6,633 (-4.43%) |
134,601
|
129,800
|
164,800
|
3
|
0 |
2024/06/05 | 149,700 | +35,121 (+30.65%) |
149,700
|
134,601
|
164,800
|
2
|
1以上 |
2024/06/04 | 114,579 | -7,610 (-6.23%) |
114,579
|
114,579
|
114,579
|
1
|
0 |
2024/06/03 | 122,189 | -1,061 (-0.86%) |
122,189
|
114,579
|
129,800
|
2
|
0 |
2024/06/02 | 123,250 | +0 (+0.0%) |
123,250
|
116,700
|
129,800
|
2
|
0 |
2024/06/01 | 123,250 | -1,132 (-0.91%) |
123,250
|
116,700
|
129,800
|
2
|
1以上 |
2024/05/31 | 124,382 | +0 (+0.0%) |
124,382
|
118,965
|
129,800
|
2
|
0 |
2024/05/30 | 124,382 | +0 (+0.0%) |
124,382
|
118,965
|
129,800
|
2
|
0 |
2024/05/29 | 124,382 | -7,818 (-5.91%) |
124,382
|
118,965
|
129,800
|
2
|
0 |
2024/05/28 | 132,200 | +0 (+0.0%) |
132,200
|
129,800
|
134,601
|
2
|
0 |
2024/05/27 | 132,200 | +0 (+0.0%) |
132,200
|
129,800
|
134,601
|
2
|
0 |
2024/05/26 | 132,200 | +2,400 (+1.85%) |
132,200
|
129,800
|
134,601
|
2
|
0 |
2024/05/25 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/24 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/23 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/22 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/21 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/20 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/19 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/18 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/17 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/16 | 129,800 | --- |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | 122,500 | +0 (+0.0%) |
120,980
|
120,980
|
129,800
|
6
|
0 |
2024/05/13 | 122,500 | +0 (+0.0%) |
120,980
|
120,980
|
129,800
|
6
|
N/A |
2024/05/12 | 122,500 | +0 (+0.0%) |
120,980
|
120,980
|
129,800
|
6
|
1以上 |
2024/05/11 | 122,500 | +0 (+0.0%) |
120,980
|
120,980
|
129,800
|
6
|
0 |
2024/05/10 | 122,500 | +0 (+0.0%) |
120,980
|
120,980
|
129,800
|
6
|
0 |
2024/05/09 | 122,500 | +0 (+0.0%) |
120,980
|
120,980
|
129,800
|
6
|
0 |
2024/05/08 | 122,500 | +0 (+0.0%) |
120,980
|
120,980
|
129,800
|
6
|
0 |
2024/05/07 | 122,500 | -2,500 (-2.0%) |
120,980
|
120,980
|
129,800
|
6
|
N/A |
2024/05/06 | 125,000 | +0 (+0.0%) |
123,980
|
123,980
|
129,800
|
6
|
0 |
2024/05/05 | 125,000 | +0 (+0.0%) |
123,980
|
123,980
|
129,800
|
6
|
0 |
2024/05/04 | 125,000 | +0 (+0.0%) |
123,980
|
123,980
|
129,800
|
6
|
0 |
2024/05/03 | 125,000 | +0 (+0.0%) |
123,980
|
123,980
|
129,800
|
6
|
0 |
2024/05/02 | 125,000 | +960 (+0.77%) |
123,980
|
123,980
|
129,800
|
6
|
0 |
2024/05/01 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/30 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/29 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/28 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/27 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
N/A |
2024/04/26 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/25 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/24 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/23 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/22 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/21 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/20 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/19 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/18 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/17 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/16 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/15 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/14 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/13 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/12 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/11 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/10 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/09 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/08 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/07 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/06 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/05 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/04 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/03 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/02 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/01 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/03/31 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/03/30 | 124,040 | -3,000 (-2.36%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/03/29 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/28 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/27 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/26 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/25 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/24 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/23 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/22 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/21 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/20 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/19 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/18 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/17 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/16 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/15 | 127,040 | +60 (+0.05%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/14 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/13 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/12 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/11 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/10 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/09 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/08 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/07 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/06 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/05 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/04 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/03 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/02 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/01 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/29 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/28 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/27 | 126,980 | -3,000 (-2.31%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/26 | 129,980 | +0 (+0.0%) |
129,980
|
129,980
|
129,980
|
2
|
0 |
2024/02/25 | 129,980 | -22,910 (-14.98%) |
129,980
|
129,980
|
129,980
|
2
|
0 |
2024/02/24 | 152,890 | -7,636 (-4.76%) |
152,890
|
129,980
|
175,800
|
4
|
0 |
2024/02/23 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/22 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
1以上 |
2024/02/21 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
1以上 |
2024/02/20 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/19 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/18 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/17 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/16 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/15 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/14 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/13 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/12 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/11 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/10 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/09 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/08 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/07 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/06 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/05 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/04 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/03 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/02 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/01 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/31 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/30 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/29 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/28 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/27 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/26 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/25 | 160,526 | -867 (-0.54%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/24 | 161,393 | +0 (+0.0%) |
175,800
|
132,579
|
175,800
|
6
|
0 |
2024/01/23 | 161,393 | +0 (+0.0%) |
175,800
|
132,579
|
175,800
|
6
|
0 |
2024/01/22 | 161,393 | +0 (+0.0%) |
175,800
|
132,579
|
175,800
|
6
|
0 |
2024/01/21 | 161,393 | +5,904 (+3.8%) |
175,800
|
132,579
|
175,800
|
6
|
0 |
2024/01/20 | 155,489 | +0 (+0.0%) |
155,489
|
135,179
|
175,800
|
4
|
0 |
2024/01/19 | 155,489 | +0 (+0.0%) |
155,489
|
135,179
|
175,800
|
4
|
0 |
2024/01/18 | 155,489 | +0 (+0.0%) |
155,489
|
135,179
|
175,800
|
4
|
0 |
2024/01/17 | 155,489 | -1,300 (-0.83%) |
155,489
|
135,179
|
175,800
|
4
|
0 |
2024/01/16 | 156,789 | -6,337 (-3.88%) |
156,789
|
137,778
|
175,800
|
4
|
0 |
2024/01/15 | 163,126 | -12,674 (-7.21%) |
175,800
|
137,778
|
175,800
|
3
|
0 |
2024/01/14 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/13 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/12 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/11 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/10 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/09 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/08 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/07 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/06 | 175,800 | +161 (+0.09%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/05 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2024/01/04 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2024/01/03 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2024/01/02 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2024/01/01 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |