日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2023/12/30 | 175,639 | --- |
175,639
|
175,479
|
175,800
|
2
|
0 |
2023/12/27 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
N/A |
2023/12/26 | 175,639 | +160 (+0.09%) |
175,639
|
175,479
|
175,800
|
2
|
N/A |
2023/12/25 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
N/A |
2023/12/24 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/23 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/22 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/21 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/20 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/19 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/18 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/17 | 175,479 | +0 (+0.0%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/16 | 175,479 | +11,560 (+7.05%) |
175,479
|
175,479
|
175,479
|
2
|
0 |
2023/12/15 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/14 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/13 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
1以上 |
2023/12/12 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/11 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/10 | 163,919 | +23,119 (+16.42%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/07 | 140,800 | -23,119 (-14.1%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/12/06 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/05 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/04 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
1以上 |
2023/12/03 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/02 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/12/01 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/11/30 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/11/29 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/11/28 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/11/27 | 163,919 | +0 (+0.0%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/11/26 | 163,919 | +23,119 (+16.42%) |
175,479
|
140,800
|
175,479
|
3
|
0 |
2023/11/25 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/11/24 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/11/23 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2023/11/22 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |