日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 364,844 | +0 (+0.0%) |
344,900
|
323,400
|
493,000
|
6
|
0 |
2023/12/30 | 364,844 | --- |
344,900
|
323,400
|
493,000
|
6
|
0 |
2023/12/27 | 359,860 | +0 (+0.0%) |
333,900
|
308,000
|
493,000
|
5
|
N/A |
2023/12/26 | 359,860 | +0 (+0.0%) |
333,900
|
308,000
|
493,000
|
5
|
N/A |
2023/12/25 | 359,860 | +0 (+0.0%) |
333,900
|
308,000
|
493,000
|
5
|
N/A |
2023/12/24 | 359,860 | +0 (+0.0%) |
333,900
|
308,000
|
493,000
|
5
|
0 |
2023/12/23 | 359,860 | +0 (+0.0%) |
333,900
|
308,000
|
493,000
|
5
|
0 |
2023/12/22 | 359,860 | +0 (+0.0%) |
333,900
|
308,000
|
493,000
|
5
|
0 |
2023/12/21 | 359,860 | -20,806 (-5.47%) |
333,900
|
308,000
|
493,000
|
5
|
0 |
2023/12/20 | 380,666 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/19 | 380,666 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/18 | 380,666 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/17 | 380,666 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/16 | 380,666 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/15 | 380,666 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/14 | 380,666 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/13 | 380,666 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/12 | 380,666 | +3,333 (+0.88%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/11 | 377,333 | +0 (+0.0%) |
341,000
|
298,000
|
493,000
|
3
|
0 |
2023/12/10 | 377,333 | +0 (+0.0%) |
341,000
|
298,000
|
493,000
|
3
|
0 |
2023/12/09 | 377,333 | +0 (+0.0%) |
341,000
|
298,000
|
493,000
|
3
|
0 |
2023/12/08 | 377,333 | +0 (+0.0%) |
341,000
|
298,000
|
493,000
|
3
|
0 |
2023/12/07 | 377,333 | +0 (+0.0%) |
341,000
|
298,000
|
493,000
|
3
|
0 |
2023/12/06 | 377,333 | +0 (+0.0%) |
341,000
|
298,000
|
493,000
|
3
|
0 |
2023/12/05 | 377,333 | -3,333 (-0.88%) |
341,000
|
298,000
|
493,000
|
3
|
0 |
2023/12/04 | 380,666 | +9,916 (+2.67%) |
341,000
|
308,000
|
493,000
|
3
|
0 |
2023/12/03 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
0 |
2023/12/02 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
0 |
2023/12/01 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
1以上 |
2023/11/30 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
0 |
2023/11/29 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
0 |
2023/11/28 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
0 |
2023/11/27 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
0 |
2023/11/26 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
0 |
2023/11/25 | 370,750 | +0 (+0.0%) |
341,000
|
308,000
|
493,000
|
4
|
0 |