日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/30 | 278,000 | --- |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
N/A |
2023/12/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
N/A |
2023/12/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
N/A |
2023/12/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/12/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
1以上 |
2023/12/22 | 278,000 | --- |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | 378,000 | +50,000 (+15.24%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/17 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/16 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
1以上 |
2023/12/15 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/14 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/13 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/12 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/11 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/10 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/09 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/08 | 328,000 | -50,000 (-13.23%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/03 | 378,000 | +50,000 (+15.24%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/02 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/01 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/30 | 328,000 | +25,934 (+8.59%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/29 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/28 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/27 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
1以上 |
2023/11/26 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/25 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/24 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/23 | 302,066 | +10,826 (+3.72%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/22 | 291,240 | -10,260 (-3.4%) |
275,000
|
250,200
|
378,000
|
5
|
0 |