日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 300,900 | +0 (+0.0%) |
312,900
|
261,800
|
328,000
|
6
|
1以上 |
2023/12/30 | 300,900 | --- |
312,900
|
261,800
|
328,000
|
6
|
0 |
2023/12/27 | 296,414 | -4,122 (-1.37%) |
299,444
|
261,800
|
328,000
|
6
|
N/A |
2023/12/26 | 300,536 | +0 (+0.0%) |
306,172
|
261,800
|
328,000
|
8
|
N/A |
2023/12/25 | 300,536 | +0 (+0.0%) |
306,172
|
261,800
|
328,000
|
8
|
N/A |
2023/12/24 | 300,536 | +1,767 (+0.59%) |
306,172
|
261,800
|
328,000
|
8
|
1以上 |
2023/12/23 | 298,769 | +0 (+0.0%) |
299,444
|
261,800
|
328,000
|
7
|
0 |
2023/12/22 | 298,769 | -6,162 (-2.02%) |
299,444
|
261,800
|
328,000
|
7
|
0 |
2023/12/21 | 304,931 | +1,594 (+0.53%) |
306,172
|
261,800
|
328,000
|
6
|
0 |
2023/12/20 | 303,337 | +0 (+0.0%) |
299,444
|
261,800
|
328,000
|
5
|
0 |
2023/12/19 | 303,337 | +0 (+0.0%) |
299,444
|
261,800
|
328,000
|
5
|
0 |
2023/12/18 | 303,337 | +0 (+0.0%) |
299,444
|
261,800
|
328,000
|
5
|
0 |
2023/12/17 | 303,337 | +0 (+0.0%) |
299,444
|
261,800
|
328,000
|
5
|
0 |
2023/12/16 | 303,337 | -25,329 (-7.71%) |
299,444
|
261,800
|
328,000
|
5
|
0 |
2023/12/15 | 328,666 | +0 (+0.0%) |
328,000
|
328,000
|
330,000
|
3
|
0 |
2023/12/14 | 328,666 | +0 (+0.0%) |
328,000
|
328,000
|
330,000
|
3
|
0 |
2023/12/13 | 328,666 | +0 (+0.0%) |
328,000
|
328,000
|
330,000
|
3
|
0 |
2023/12/12 | 328,666 | +0 (+0.0%) |
328,000
|
328,000
|
330,000
|
3
|
0 |
2023/12/11 | 328,666 | +0 (+0.0%) |
328,000
|
328,000
|
330,000
|
3
|
0 |
2023/12/10 | 328,666 | +0 (+0.0%) |
328,000
|
328,000
|
330,000
|
3
|
0 |
2023/12/09 | 328,666 | +666 (+0.2%) |
328,000
|
328,000
|
330,000
|
3
|
0 |
2023/12/08 | 328,000 | --- |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2023/11/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2023/11/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
1以上 |
2023/11/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2023/11/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2023/11/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2023/11/25 | 330,000 | --- |
330,000
|
330,000
|
330,000
|
1
|
0 |