日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 398,066 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
N/A |
2024/11/21 | 398,066 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
N/A |
2024/11/20 | 398,066 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
N/A |
2024/11/19 | 398,066 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
0 |
2024/11/18 | 398,066 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
0 |
2024/11/17 | 398,066 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
0 |
2024/11/16 | 398,066 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
0 |
2024/11/15 | 398,066 | +0 (+0.0%) |
398,000
|
398,000
|
398,200
|
3
|
0 |
2024/11/14 | 398,066 | -34 (-0.01%) |
398,000
|
398,000
|
398,200
|
3
|
0 |
2024/11/13 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/12 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/11 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/10 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/09 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/08 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/07 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/06 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/05 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/04 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/03 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/02 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/11/01 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/31 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/30 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/29 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/28 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/27 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/26 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/25 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/24 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/23 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/22 | 398,100 | +0 (+0.0%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/21 | 398,100 | -23,950 (-5.67%) |
398,100
|
398,000
|
398,200
|
2
|
0 |
2024/10/20 | 422,050 | +0 (+0.0%) |
422,100
|
398,000
|
446,000
|
4
|
0 |
2024/10/19 | 422,050 | +0 (+0.0%) |
422,100
|
398,000
|
446,000
|
4
|
0 |
2024/10/18 | 422,050 | +0 (+0.0%) |
422,100
|
398,000
|
446,000
|
4
|
1以上 |
2024/10/17 | 422,050 | +0 (+0.0%) |
422,100
|
398,000
|
446,000
|
4
|
0 |
2024/10/16 | 422,050 | +0 (+0.0%) |
422,100
|
398,000
|
446,000
|
4
|
0 |
2024/10/15 | 422,050 | +0 (+0.0%) |
422,100
|
398,000
|
446,000
|
4
|
0 |
2024/10/14 | 422,050 | +4,810 (+1.15%) |
422,100
|
398,000
|
446,000
|
4
|
0 |
2024/10/13 | 417,240 | +0 (+0.0%) |
398,200
|
398,000
|
446,000
|
5
|
0 |
2024/10/12 | 417,240 | +0 (+0.0%) |
398,200
|
398,000
|
446,000
|
5
|
0 |
2024/10/11 | 417,240 | +0 (+0.0%) |
398,200
|
398,000
|
446,000
|
5
|
1以上 |
2024/10/10 | 417,240 | +0 (+0.0%) |
398,200
|
398,000
|
446,000
|
5
|
0 |
2024/10/09 | 417,240 | +0 (+0.0%) |
398,200
|
398,000
|
446,000
|
5
|
0 |
2024/10/08 | 417,240 | +0 (+0.0%) |
398,200
|
398,000
|
446,000
|
5
|
0 |
2024/10/07 | 417,240 | +0 (+0.0%) |
398,200
|
398,000
|
446,000
|
5
|
0 |
2024/10/06 | 417,240 | +0 (+0.0%) |
398,200
|
398,000
|
446,000
|
5
|
0 |
2024/10/05 | 417,240 | +7,190 (+1.75%) |
398,200
|
398,000
|
446,000
|
5
|
0 |
2024/10/04 | 410,050 | +11,984 (+3.01%) |
398,100
|
398,000
|
446,000
|
4
|
0 |
2024/10/03 | 398,066 | -134 (-0.03%) |
398,000
|
398,000
|
398,200
|
3
|
0 |
2024/10/02 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/10/01 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/09/30 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/09/29 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/09/28 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/09/27 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/09/26 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/09/25 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/09/24 | 398,200 | -20,533 (-4.9%) |
398,200
|
398,200
|
398,200
|
1
|
0 |
2024/09/23 | 418,733 | +0 (+0.0%) |
429,000
|
398,200
|
429,000
|
3
|
0 |
2024/09/22 | 418,733 | +0 (+0.0%) |
429,000
|
398,200
|
429,000
|
3
|
0 |
2024/09/21 | 418,733 | +0 (+0.0%) |
429,000
|
398,200
|
429,000
|
3
|
1以上 |
2024/09/20 | 418,733 | +0 (+0.0%) |
429,000
|
398,200
|
429,000
|
3
|
0 |
2024/09/19 | 418,733 | +0 (+0.0%) |
429,000
|
398,200
|
429,000
|
3
|
0 |
2024/09/18 | 418,733 | +0 (+0.0%) |
429,000
|
398,200
|
429,000
|
3
|
0 |
2024/09/17 | 418,733 | -10,267 (-2.39%) |
429,000
|
398,200
|
429,000
|
3
|
0 |
2024/09/16 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/15 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/14 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/13 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/12 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/11 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/10 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/09 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/08 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/07 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/06 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/05 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/04 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/03 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/02 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/09/01 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/31 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/30 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/29 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/28 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/27 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/26 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/25 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/24 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/23 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/22 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/21 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/20 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/19 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/18 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/17 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/16 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/15 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/14 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/13 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/12 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/11 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/10 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/09 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/08 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/07 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/06 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/05 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/04 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/03 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/02 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/08/01 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/31 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/30 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/29 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/28 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/27 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/26 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/25 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/24 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/23 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/22 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/21 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/20 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/19 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/18 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/17 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/16 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/15 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/14 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/13 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/12 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/11 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/10 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/09 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/08 | 429,000 | -13,220 (-2.99%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2024/07/07 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/07/06 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/07/05 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
1以上 |
2024/07/04 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/07/03 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/07/02 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/07/01 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/30 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/29 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/28 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/27 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/26 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/25 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/24 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/23 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/22 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/21 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/20 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/19 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/18 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/17 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/16 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/15 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/14 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/13 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/12 | 442,220 | +0 (+0.0%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/11 | 442,220 | -6,145 (-1.37%) |
429,000
|
429,000
|
468,660
|
3
|
0 |
2024/06/10 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/09 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/08 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
1以上 |
2024/06/07 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/06 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/05 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/04 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/03 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/02 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/01 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/31 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/30 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/29 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/28 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/27 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/26 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/25 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/24 | 448,365 | -3,687 (-0.82%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/23 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/22 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/21 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
1以上 |
2024/05/20 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/19 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/18 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/17 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/16 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/15 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/14 | 452,052 | -12,499 (-2.69%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/13 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
N/A |
2024/05/12 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/11 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
1以上 |
2024/05/10 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/09 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/08 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/07 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
N/A |
2024/05/06 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/05 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/04 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/03 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/02 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/01 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/04/30 | 464,551 | +8,789 (+1.93%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/04/29 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/28 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/27 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
N/A |
2024/04/26 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/25 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/24 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/23 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/22 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/21 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/20 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/19 | 455,762 | +11,440 (+2.57%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/18 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/17 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/16 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/15 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/14 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/13 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/12 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/11 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/10 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/09 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/08 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/07 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/06 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/05 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/04 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/03 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/02 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/01 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/31 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/30 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/29 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/28 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/27 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/26 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/25 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/24 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/23 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/22 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/21 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/20 | 444,322 | -6,130 (-1.36%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/19 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/03/18 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/03/17 | 450,452 | +3,901 (+0.87%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/03/16 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/15 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/14 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
1以上 |
2024/03/13 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/12 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/11 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/10 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/09 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/08 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/07 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/06 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/05 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/04 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/03 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/02 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/01 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/29 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/28 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/27 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/26 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/25 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/24 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/23 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/22 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/21 | 446,551 | -8,621 (-1.89%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/20 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/19 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/18 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/17 | 455,172 | -12,248 (-2.62%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/16 | 467,420 | +0 (+0.0%) |
466,800
|
466,800
|
468,660
|
3
|
0 |
2024/02/15 | 467,420 | +12,248 (+2.69%) |
466,800
|
466,800
|
468,660
|
3
|
0 |
2024/02/14 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/13 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/12 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
1以上 |
2024/02/11 | 455,172 | -12,248 (-2.62%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/10 | 467,420 | +16,968 (+3.77%) |
466,800
|
466,800
|
468,660
|
3
|
0 |
2024/02/09 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/08 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/07 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
1以上 |
2024/02/06 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/05 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/04 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/03 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/02 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/01 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/31 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/30 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/29 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/28 | 450,452 | +10,899 (+2.48%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/27 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/26 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/25 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/24 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/23 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/22 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/21 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/20 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/19 | 439,553 | -29,107 (-6.21%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/18 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/17 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/16 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/15 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/14 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/13 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/12 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/11 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/10 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/09 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/08 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/07 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/06 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/05 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/04 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/03 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/02 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/01 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |