日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/30 | 468,660 | --- |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/27 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
N/A |
2023/12/26 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
N/A |
2023/12/25 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
N/A |
2023/12/24 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/23 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/22 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/21 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/20 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/19 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/18 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/17 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/16 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/15 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/14 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/13 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/12 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/11 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/10 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/09 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/08 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/07 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/06 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/05 | 468,660 | +11,330 (+2.48%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/12/04 | 457,330 | +0 (+0.0%) |
457,330
|
446,000
|
468,660
|
2
|
0 |
2023/12/03 | 457,330 | +0 (+0.0%) |
457,330
|
446,000
|
468,660
|
2
|
0 |
2023/12/02 | 457,330 | +0 (+0.0%) |
457,330
|
446,000
|
468,660
|
2
|
1以上 |
2023/12/01 | 457,330 | -11,330 (-2.42%) |
457,330
|
446,000
|
468,660
|
2
|
0 |
2023/11/30 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/11/29 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/11/28 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/11/27 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/11/26 | 468,660 | +69,385 (+17.38%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2023/11/25 | 399,275 | +0 (+0.0%) |
399,275
|
329,890
|
468,660
|
2
|
0 |
2023/11/24 | 399,275 | +0 (+0.0%) |
399,275
|
329,890
|
468,660
|
2
|
0 |
2023/11/23 | 399,275 | +0 (+0.0%) |
399,275
|
329,890
|
468,660
|
2
|
1以上 |
2023/11/22 | 399,275 | +0 (+0.0%) |
399,275
|
329,890
|
468,660
|
2
|
0 |