日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 383,284 | +40 (+0.01%) |
384,000
|
329,000
|
428,800
|
19
|
N/A |
2024/11/21 | 383,244 | +0 (+0.0%) |
382,750
|
329,000
|
428,800
|
18
|
N/A |
2024/11/20 | 383,244 | +0 (+0.0%) |
382,750
|
329,000
|
428,800
|
18
|
N/A |
2024/11/19 | 383,244 | -6,781 (-1.74%) |
382,750
|
329,000
|
428,800
|
18
|
0 |
2024/11/18 | 390,025 | +149 (+0.04%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/17 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/16 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/15 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
1以上 |
2024/11/14 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/13 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/12 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/11 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/10 | 389,876 | -992 (-0.25%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/09 | 390,868 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/08 | 390,868 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/07 | 390,868 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/06 | 390,868 | -225 (-0.06%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/05 | 391,093 | +329 (+0.08%) |
395,700
|
349,800
|
428,800
|
15
|
0 |
2024/11/04 | 390,764 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
14
|
0 |
2024/11/03 | 390,764 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
14
|
0 |
2024/11/02 | 390,764 | +1,372 (+0.35%) |
391,600
|
349,800
|
428,800
|
14
|
0 |
2024/11/01 | 389,392 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
13
|
0 |
2024/10/31 | 389,392 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
13
|
0 |
2024/10/30 | 389,392 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
13
|
0 |
2024/10/29 | 389,392 | +719 (+0.18%) |
387,500
|
349,800
|
428,800
|
13
|
0 |
2024/10/28 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/27 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/26 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
1以上 |
2024/10/25 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/24 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/23 | 388,673 | -2,777 (-0.71%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/22 | 391,450 | +0 (+0.0%) |
385,750
|
349,800
|
428,800
|
14
|
0 |
2024/10/21 | 391,450 | +0 (+0.0%) |
385,750
|
349,800
|
428,800
|
14
|
0 |
2024/10/20 | 391,450 | +0 (+0.0%) |
385,750
|
349,800
|
428,800
|
14
|
0 |
2024/10/19 | 391,450 | -7,931 (-1.99%) |
385,750
|
349,800
|
428,800
|
14
|
0 |
2024/10/18 | 399,381 | -3,419 (-0.85%) |
395,700
|
373,000
|
428,800
|
11
|
0 |
2024/10/17 | 402,800 | +0 (+0.0%) |
416,800
|
373,000
|
428,800
|
9
|
0 |
2024/10/16 | 402,800 | +0 (+0.0%) |
416,800
|
373,000
|
428,800
|
9
|
0 |
2024/10/15 | 402,800 | +0 (+0.0%) |
416,800
|
373,000
|
428,800
|
9
|
0 |
2024/10/14 | 402,800 | +0 (+0.0%) |
416,800
|
373,000
|
428,800
|
9
|
0 |
2024/10/13 | 402,800 | +0 (+0.0%) |
416,800
|
373,000
|
428,800
|
9
|
0 |
2024/10/12 | 402,800 | +0 (+0.0%) |
416,800
|
373,000
|
428,800
|
9
|
0 |
2024/10/11 | 402,800 | -2,550 (-0.63%) |
416,800
|
373,000
|
428,800
|
9
|
0 |
2024/10/10 | 405,350 | +2,132 (+0.53%) |
416,800
|
373,000
|
433,000
|
12
|
0 |
2024/10/09 | 403,218 | -2,522 (-0.62%) |
416,800
|
373,000
|
433,000
|
11
|
0 |
2024/10/08 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
1以上 |
2024/10/07 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/10/06 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/10/05 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/10/04 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/10/03 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/10/02 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/10/01 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/30 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/29 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/28 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/27 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/26 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/25 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/24 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/23 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/22 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/21 | 405,740 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/20 | 405,740 | -1,115 (-0.27%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/19 | 406,855 | -175 (-0.04%) |
416,800
|
373,000
|
433,000
|
9
|
0 |
2024/09/18 | 407,030 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/17 | 407,030 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/16 | 407,030 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
1以上 |
2024/09/15 | 407,030 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/14 | 407,030 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/13 | 407,030 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/12 | 407,030 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/11 | 407,030 | +2,142 (+0.53%) |
416,800
|
373,000
|
433,000
|
10
|
0 |
2024/09/10 | 404,888 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
9
|
0 |
2024/09/09 | 404,888 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
9
|
0 |
2024/09/08 | 404,888 | +0 (+0.0%) |
416,800
|
373,000
|
433,000
|
9
|
0 |
2024/09/07 | 404,888 | +3,798 (+0.95%) |
416,800
|
373,000
|
433,000
|
9
|
0 |
2024/09/06 | 401,090 | +0 (+0.0%) |
408,600
|
373,000
|
433,000
|
11
|
0 |
2024/09/05 | 401,090 | +0 (+0.0%) |
408,600
|
373,000
|
433,000
|
11
|
0 |
2024/09/04 | 401,090 | +0 (+0.0%) |
408,600
|
373,000
|
433,000
|
11
|
1以上 |
2024/09/03 | 401,090 | +0 (+0.0%) |
408,600
|
373,000
|
433,000
|
11
|
0 |
2024/09/02 | 401,090 | +0 (+0.0%) |
408,600
|
373,000
|
433,000
|
11
|
0 |
2024/09/01 | 401,090 | +0 (+0.0%) |
408,600
|
373,000
|
433,000
|
11
|
0 |
2024/08/31 | 401,090 | +0 (+0.0%) |
408,600
|
373,000
|
433,000
|
11
|
0 |
2024/08/30 | 401,090 | -7,637 (-1.87%) |
408,600
|
373,000
|
433,000
|
11
|
0 |
2024/08/29 | 408,727 | -3,727 (-0.9%) |
408,600
|
373,000
|
455,800
|
11
|
0 |
2024/08/28 | 412,454 | +0 (+0.0%) |
408,600
|
373,000
|
469,800
|
11
|
0 |
2024/08/27 | 412,454 | -386 (-0.09%) |
408,600
|
373,000
|
469,800
|
11
|
0 |
2024/08/26 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/25 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/24 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/23 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/22 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/21 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/20 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/19 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/18 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/17 | 412,840 | +0 (+0.0%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/16 | 412,840 | -2,450 (-0.59%) |
406,000
|
373,000
|
469,800
|
10
|
0 |
2024/08/15 | 415,290 | +0 (+0.0%) |
428,000
|
373,000
|
469,800
|
11
|
0 |
2024/08/14 | 415,290 | +0 (+0.0%) |
428,000
|
373,000
|
469,800
|
11
|
0 |
2024/08/13 | 415,290 | +0 (+0.0%) |
428,000
|
373,000
|
469,800
|
11
|
1以上 |
2024/08/12 | 415,290 | +0 (+0.0%) |
428,000
|
373,000
|
469,800
|
11
|
0 |
2024/08/11 | 415,290 | +0 (+0.0%) |
428,000
|
373,000
|
469,800
|
11
|
0 |
2024/08/10 | 415,290 | +4,945 (+1.21%) |
428,000
|
373,000
|
469,800
|
11
|
0 |
2024/08/09 | 410,345 | -2,635 (-0.64%) |
428,000
|
329,600
|
469,800
|
11
|
0 |
2024/08/08 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/08/07 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
1以上 |
2024/08/06 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/08/05 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/08/04 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/08/03 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/08/02 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/08/01 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/07/31 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/07/30 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/07/29 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/07/28 | 412,980 | +0 (+0.0%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/07/27 | 412,980 | -1,699 (-0.41%) |
430,500
|
329,600
|
469,800
|
10
|
0 |
2024/07/26 | 414,679 | +0 (+0.0%) |
430,500
|
346,595
|
469,800
|
10
|
0 |
2024/07/25 | 414,679 | +0 (+0.0%) |
430,500
|
346,595
|
469,800
|
10
|
0 |
2024/07/24 | 414,679 | +0 (+0.0%) |
430,500
|
346,595
|
469,800
|
10
|
0 |
2024/07/23 | 414,679 | +3,334 (+0.81%) |
430,500
|
346,595
|
469,800
|
10
|
0 |
2024/07/22 | 411,345 | +0 (+0.0%) |
428,000
|
346,595
|
469,800
|
11
|
0 |
2024/07/21 | 411,345 | +3,613 (+0.89%) |
428,000
|
346,595
|
469,800
|
11
|
0 |
2024/07/20 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
1以上 |
2024/07/19 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/18 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
1以上 |
2024/07/17 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/16 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/15 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/14 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/13 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/12 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/11 | 407,732 | +2,287 (+0.56%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/10 | 405,445 | +0 (+0.0%) |
378,000
|
346,595
|
469,800
|
13
|
0 |
2024/07/09 | 405,445 | -2,287 (-0.56%) |
378,000
|
346,595
|
469,800
|
13
|
0 |
2024/07/08 | 407,732 | +0 (+0.0%) |
403,000
|
346,595
|
469,800
|
12
|
1以上 |
2024/07/07 | 407,732 | -3,621 (-0.88%) |
403,000
|
346,595
|
469,800
|
12
|
0 |
2024/07/06 | 411,353 | +0 (+0.0%) |
428,000
|
346,595
|
469,800
|
13
|
0 |
2024/07/05 | 411,353 | +0 (+0.0%) |
428,000
|
346,595
|
469,800
|
13
|
0 |
2024/07/04 | 411,353 | +0 (+0.0%) |
428,000
|
346,595
|
469,800
|
13
|
1以上 |
2024/07/03 | 411,353 | -4,779 (-1.15%) |
428,000
|
346,595
|
469,800
|
13
|
0 |
2024/07/02 | 416,132 | -3,467 (-0.83%) |
430,500
|
346,595
|
469,800
|
12
|
0 |
2024/07/01 | 419,599 | +0 (+0.0%) |
433,000
|
346,595
|
469,800
|
11
|
0 |
2024/06/30 | 419,599 | +0 (+0.0%) |
433,000
|
346,595
|
469,800
|
11
|
0 |
2024/06/29 | 419,599 | -515 (-0.12%) |
433,000
|
346,595
|
469,800
|
11
|
0 |
2024/06/28 | 420,114 | +0 (+0.0%) |
433,000
|
352,260
|
469,800
|
11
|
0 |
2024/06/27 | 420,114 | +0 (+0.0%) |
433,000
|
352,260
|
469,800
|
11
|
0 |
2024/06/26 | 420,114 | -6,786 (-1.59%) |
433,000
|
352,260
|
469,800
|
11
|
0 |
2024/06/25 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/24 | 426,900 | +4,446 (+1.05%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/23 | 422,454 | +0 (+0.0%) |
433,000
|
373,000
|
469,800
|
11
|
0 |
2024/06/22 | 422,454 | +0 (+0.0%) |
433,000
|
373,000
|
469,800
|
11
|
0 |
2024/06/21 | 422,454 | +0 (+0.0%) |
433,000
|
373,000
|
469,800
|
11
|
1以上 |
2024/06/20 | 422,454 | +0 (+0.0%) |
433,000
|
373,000
|
469,800
|
11
|
0 |
2024/06/19 | 422,454 | -4,446 (-1.04%) |
433,000
|
373,000
|
469,800
|
11
|
0 |
2024/06/18 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/17 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/16 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/15 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/14 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/13 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/12 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/11 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/10 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/09 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/08 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/07 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/06 | 426,900 | +0 (+0.0%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/05 | 426,900 | -233 (-0.05%) |
436,400
|
373,000
|
469,800
|
10
|
0 |
2024/06/04 | 427,133 | +962 (+0.23%) |
433,000
|
373,000
|
483,800
|
9
|
0 |
2024/06/03 | 426,171 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
7
|
0 |
2024/06/02 | 426,171 | +9,605 (+2.31%) |
439,800
|
373,000
|
483,800
|
7
|
0 |
2024/06/01 | 416,566 | -6,605 (-1.56%) |
408,900
|
373,000
|
467,800
|
6
|
0 |
2024/05/31 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/30 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/29 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
1以上 |
2024/05/28 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/27 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/26 | 423,171 | +6,331 (+1.52%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/25 | 416,840 | +0 (+0.0%) |
394,680
|
373,000
|
467,800
|
9
|
0 |
2024/05/24 | 416,840 | -15,603 (-3.61%) |
394,680
|
373,000
|
467,800
|
9
|
0 |
2024/05/23 | 432,443 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
13
|
1以上 |
2024/05/22 | 432,443 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
13
|
0 |
2024/05/21 | 432,443 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
13
|
1以上 |
2024/05/20 | 432,443 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
13
|
0 |
2024/05/19 | 432,443 | +18,159 (+4.38%) |
439,800
|
373,000
|
483,800
|
13
|
0 |
2024/05/18 | 414,284 | -782 (-0.19%) |
394,680
|
373,000
|
467,800
|
9
|
0 |
2024/05/17 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/16 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/15 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/14 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/13 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
N/A |
2024/05/12 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/11 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/10 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/09 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/08 | 415,066 | +2,889 (+0.7%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/07 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
N/A |
2024/05/06 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/05 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/04 | 412,177 | -11,194 (-2.64%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/03 | 423,371 | +0 (+0.0%) |
439,800
|
378,000
|
454,800
|
7
|
0 |
2024/05/02 | 423,371 | +12,571 (+3.06%) |
439,800
|
378,000
|
454,800
|
7
|
0 |
2024/05/01 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/30 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/29 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/28 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/27 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
N/A |
2024/04/26 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/25 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/24 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/23 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/22 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/21 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/20 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/19 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/18 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/17 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/16 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/15 | 410,800 | -7,428 (-1.78%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/14 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/13 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/12 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
1以上 |
2024/04/11 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/10 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/09 | 418,228 | +5,028 (+1.22%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/08 | 413,200 | +0 (+0.0%) |
417,500
|
378,000
|
439,800
|
8
|
0 |
2024/04/07 | 413,200 | +13,132 (+3.28%) |
417,500
|
378,000
|
439,800
|
8
|
0 |
2024/04/06 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
1以上 |
2024/04/05 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/04/04 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
1以上 |
2024/04/03 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/04/02 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/04/01 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/31 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/30 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/29 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/28 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/27 | 400,068 | -5,665 (-1.4%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/26 | 405,733 | +0 (+0.0%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/25 | 405,733 | +0 (+0.0%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/24 | 405,733 | +0 (+0.0%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/23 | 405,733 | +0 (+0.0%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/22 | 405,733 | -2,512 (-0.62%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/21 | 408,245 | +0 (+0.0%) |
436,800
|
318,270
|
439,800
|
6
|
0 |
2024/03/20 | 408,245 | +0 (+0.0%) |
436,800
|
318,270
|
439,800
|
6
|
0 |
2024/03/19 | 408,245 | -2,638 (-0.64%) |
436,800
|
318,270
|
439,800
|
6
|
0 |
2024/03/18 | 410,883 | +0 (+0.0%) |
427,800
|
318,270
|
439,800
|
8
|
0 |
2024/03/17 | 410,883 | -2,833 (-0.68%) |
427,800
|
318,270
|
439,800
|
8
|
0 |
2024/03/16 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
1以上 |
2024/03/15 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/14 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/13 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/12 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/11 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/10 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/09 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/08 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/07 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/06 | 413,716 | -10,398 (-2.45%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/05 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/03/04 | 424,114 | -2,126 (-0.5%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/03/03 | 426,240 | +2,126 (+0.5%) |
436,800
|
378,000
|
439,800
|
5
|
0 |
2024/03/02 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/03/01 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/29 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
1以上 |
2024/02/28 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/27 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/26 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/25 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/24 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/23 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/22 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/21 | 424,114 | +11,426 (+2.77%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/20 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/19 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/18 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
1以上 |
2024/02/17 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/16 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/15 | 412,688 | -11,426 (-2.69%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/14 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/13 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/12 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/11 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/10 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/09 | 424,114 | +5,074 (+1.21%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/08 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/02/07 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/02/06 | 419,040 | -5,074 (-1.2%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/02/05 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/04 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/03 | 424,114 | +5,074 (+1.21%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/02 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/02/01 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/31 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/30 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/29 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/28 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/27 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/26 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/25 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/24 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/23 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/22 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/21 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/20 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/19 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/18 | 419,040 | +28,869 (+7.4%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/17 | 390,171 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
7
|
0 |
2024/01/16 | 390,171 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
7
|
0 |
2024/01/15 | 390,171 | -2,029 (-0.52%) |
418,800
|
318,000
|
439,800
|
7
|
1以上 |
2024/01/14 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/13 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/12 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/11 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/10 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/09 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/08 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/07 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/06 | 392,200 | +154 (+0.04%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/05 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2024/01/04 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2024/01/03 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2024/01/02 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2024/01/01 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |