日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2023/12/30 | 392,046 | --- |
418,438
|
318,000
|
439,800
|
6
|
0 |
2023/12/27 | 373,394 | +0 (+0.0%) |
379,960
|
318,000
|
418,800
|
8
|
N/A |
2023/12/26 | 373,394 | +6,486 (+1.77%) |
379,960
|
318,000
|
418,800
|
8
|
N/A |
2023/12/25 | 366,908 | +0 (+0.0%) |
361,920
|
318,000
|
418,077
|
7
|
N/A |
2023/12/24 | 366,908 | +2,164 (+0.59%) |
361,920
|
318,000
|
418,077
|
7
|
0 |
2023/12/23 | 364,744 | +0 (+0.0%) |
359,140
|
318,000
|
418,077
|
8
|
0 |
2023/12/22 | 364,744 | +0 (+0.0%) |
359,140
|
318,000
|
418,077
|
8
|
0 |
2023/12/21 | 364,744 | --- |
359,140
|
318,000
|
418,077
|
8
|
1以上 |
2023/12/10 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/09 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/08 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/07 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/06 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/05 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/04 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/03 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/02 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/01 | 366,660 | +2,478 (+0.68%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/11/30 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/29 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/28 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/27 | 364,182 | +5,802 (+1.62%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/26 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/25 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/24 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/23 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/22 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |