日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 355,657 | +0 (+0.0%) |
355,300
|
329,600
|
378,000
|
7
|
N/A |
2024/11/20 | 355,657 | +0 (+0.0%) |
355,300
|
329,600
|
378,000
|
7
|
N/A |
2024/11/19 | 355,657 | +0 (+0.0%) |
355,300
|
329,600
|
378,000
|
7
|
N/A |
2024/11/18 | 355,657 | -1,618 (-0.45%) |
355,300
|
329,600
|
378,000
|
7
|
0 |
2024/11/17 | 357,275 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
7
|
0 |
2024/11/16 | 357,275 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
7
|
0 |
2024/11/15 | 357,275 | -978 (-0.27%) |
355,300
|
340,930
|
378,000
|
7
|
0 |
2024/11/14 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
2024/11/13 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
2024/11/12 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
1以上 |
2024/11/11 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
2024/11/10 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
2024/11/09 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
2024/11/08 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
2024/11/07 | 358,253 | -2,475 (-0.69%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
2024/11/06 | 360,728 | +0 (+0.0%) |
355,300
|
355,300
|
378,000
|
7
|
0 |
2024/11/05 | 360,728 | +728 (+0.2%) |
355,300
|
355,300
|
378,000
|
7
|
0 |
2024/11/04 | 360,000 | -728 (-0.2%) |
355,300
|
355,300
|
378,000
|
6
|
0 |
2024/11/03 | 360,728 | +2,878 (+0.8%) |
355,300
|
355,300
|
378,000
|
7
|
0 |
2024/11/02 | 357,850 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
6
|
0 |
2024/11/01 | 357,850 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
6
|
1以上 |
2024/10/31 | 357,850 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
6
|
0 |
2024/10/30 | 357,850 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
6
|
0 |
2024/10/29 | 357,850 | +799 (+0.22%) |
355,300
|
355,300
|
365,100
|
6
|
0 |
2024/10/28 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
2024/10/27 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
2024/10/26 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
1以上 |
2024/10/25 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
2024/10/24 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
2024/10/23 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
2024/10/22 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |