日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 364,466 | +0 (+0.0%) |
365,000
|
329,800
|
396,800
|
12
|
N/A |
2025/04/25 | 364,466 | +0 (+0.0%) |
365,000
|
329,800
|
396,800
|
12
|
N/A |
2025/04/24 | 364,466 | +0 (+0.0%) |
365,000
|
329,800
|
396,800
|
12
|
N/A |
2025/04/23 | 364,466 | +0 (+0.0%) |
365,000
|
329,800
|
396,800
|
12
|
0 |
2025/04/22 | 364,466 | -3,152 (-0.86%) |
365,000
|
329,800
|
396,800
|
12
|
0 |
2025/04/21 | 367,618 | +0 (+0.0%) |
369,000
|
329,800
|
396,800
|
11
|
0 |
2025/04/20 | 367,618 | +0 (+0.0%) |
369,000
|
329,800
|
396,800
|
11
|
0 |
2025/04/19 | 367,618 | +0 (+0.0%) |
369,000
|
329,800
|
396,800
|
11
|
0 |
2025/04/18 | 367,618 | +0 (+0.0%) |
369,000
|
329,800
|
396,800
|
11
|
0 |
2025/04/17 | 367,618 | +0 (+0.0%) |
369,000
|
329,800
|
396,800
|
11
|
0 |
2025/04/16 | 367,618 | +0 (+0.0%) |
369,000
|
329,800
|
396,800
|
11
|
0 |
2025/04/15 | 367,618 | -2,432 (-0.66%) |
369,000
|
329,800
|
396,800
|
11
|
0 |
2025/04/14 | 370,050 | +7,006 (+1.93%) |
369,000
|
329,800
|
396,800
|
12
|
0 |
2025/04/13 | 363,044 | +0 (+0.0%) |
361,000
|
329,800
|
396,800
|
9
|
0 |
2025/04/12 | 363,044 | +0 (+0.0%) |
361,000
|
329,800
|
396,800
|
9
|
1以上 |
2025/04/11 | 363,044 | -4,156 (-1.13%) |
361,000
|
329,800
|
396,800
|
9
|
0 |
2025/04/10 | 367,200 | +0 (+0.0%) |
365,000
|
348,000
|
396,800
|
8
|
0 |
2025/04/09 | 367,200 | +0 (+0.0%) |
365,000
|
348,000
|
396,800
|
8
|
0 |
2025/04/08 | 367,200 | +4,229 (+1.17%) |
365,000
|
348,000
|
396,800
|
8
|
0 |
2025/04/07 | 362,971 | +0 (+0.0%) |
361,000
|
348,000
|
384,800
|
7
|
0 |
2025/04/06 | 362,971 | +0 (+0.0%) |
361,000
|
348,000
|
384,800
|
7
|
0 |
2025/04/05 | 362,971 | +0 (+0.0%) |
361,000
|
348,000
|
384,800
|
7
|
0 |
2025/04/04 | 362,971 | -3,579 (-0.98%) |
361,000
|
348,000
|
384,800
|
7
|
0 |
2025/04/03 | 366,550 | +0 (+0.0%) |
365,000
|
348,000
|
388,200
|
8
|
0 |
2025/04/02 | 366,550 | +754 (+0.21%) |
365,000
|
348,000
|
388,200
|
8
|
0 |
2025/04/01 | 365,796 | +0 (+0.0%) |
362,780
|
348,000
|
388,200
|
10
|
1以上 |
2025/03/31 | 365,796 | +0 (+0.0%) |
362,780
|
348,000
|
388,200
|
10
|
0 |
2025/03/30 | 365,796 | +0 (+0.0%) |
362,780
|
348,000
|
388,200
|
10
|
1以上 |
2025/03/29 | 365,796 | +0 (+0.0%) |
362,780
|
348,000
|
388,200
|
10
|
0 |
2025/03/28 | 365,796 | +0 (+0.0%) |
362,780
|
348,000
|
388,200
|
10
|
0 |
2025/03/27 | 365,796 | +0 (+0.0%) |
362,780
|
348,000
|
388,200
|
10
|
0 |