日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
N/A |
2024/06/01 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
N/A |
2024/05/31 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
N/A |
2024/05/30 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
2024/05/29 | 344,942 | -5,978 (-1.7%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
2024/05/28 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
2024/05/27 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
2024/05/26 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
2024/05/25 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
2024/05/24 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
2024/05/23 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
2024/05/22 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
2024/05/21 | 350,920 | +5,687 (+1.65%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
2024/05/20 | 345,233 | +0 (+0.0%) |
335,900
|
312,800
|
385,000
|
6
|
0 |
2024/05/19 | 345,233 | +0 (+0.0%) |
335,900
|
312,800
|
385,000
|
6
|
0 |
2024/05/18 | 345,233 | +0 (+0.0%) |
335,900
|
312,800
|
385,000
|
6
|
1以上 |
2024/05/17 | 345,233 | +7,751 (+2.3%) |
335,900
|
312,800
|
385,000
|
6
|
0 |
2024/05/16 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/15 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/14 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
1以上 |
2024/05/13 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/12 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/11 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/10 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/09 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/08 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/07 | 337,482 | +1,694 (+0.5%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
2024/05/06 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
0 |
2024/05/05 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
0 |
2024/05/04 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
1以上 |
2024/05/03 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
0 |