日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
N/A |
2025/04/25 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
N/A |
2025/04/24 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
N/A |
2025/04/23 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
2025/04/22 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
2025/04/21 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
2025/04/20 | 323,000 | +0 (+0.0%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
2025/04/19 | 323,000 | -3,666 (-1.12%) |
323,000
|
323,000
|
323,000
|
2
|
0 |
2025/04/18 | 326,666 | +0 (+0.0%) |
323,000
|
323,000
|
334,000
|
3
|
0 |
2025/04/17 | 326,666 | -1,834 (-0.56%) |
323,000
|
323,000
|
334,000
|
3
|
0 |
2025/04/16 | 328,500 | -27,500 (-7.72%) |
328,500
|
323,000
|
334,000
|
2
|
1以上 |
2025/04/15 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/14 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/13 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/12 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/11 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/10 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/09 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/08 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/07 | 356,000 | +0 (+0.0%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/06 | 356,000 | -7,333 (-2.02%) |
356,000
|
334,000
|
378,000
|
2
|
0 |
2025/04/05 | 363,333 | -14,667 (-3.88%) |
378,000
|
334,000
|
378,000
|
3
|
0 |
2025/04/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2025/04/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
1以上 |
2025/04/02 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2025/04/01 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2025/03/31 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2025/03/30 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2025/03/29 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2025/03/28 | 378,000 | +20,000 (+5.59%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2025/03/27 | 358,000 | +0 (+0.0%) |
358,000
|
338,000
|
378,000
|
2
|
0 |