日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
N/A |
2025/04/25 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
N/A |
2025/04/24 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
N/A |
2025/04/23 | 452,533 | +13,738 (+3.13%) |
459,800
|
438,000
|
459,800
|
3
|
0 |
2025/04/22 | 438,795 | +0 (+0.0%) |
448,900
|
397,580
|
459,800
|
4
|
0 |
2025/04/21 | 438,795 | +0 (+0.0%) |
448,900
|
397,580
|
459,800
|
4
|
0 |
2025/04/20 | 438,795 | +0 (+0.0%) |
448,900
|
397,580
|
459,800
|
4
|
1以上 |
2025/04/19 | 438,795 | +0 (+0.0%) |
448,900
|
397,580
|
459,800
|
4
|
0 |
2025/04/18 | 438,795 | +0 (+0.0%) |
448,900
|
397,580
|
459,800
|
4
|
0 |
2025/04/17 | 438,795 | -13,738 (-3.04%) |
448,900
|
397,580
|
459,800
|
4
|
0 |
2025/04/16 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
0 |
2025/04/15 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
0 |
2025/04/14 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
0 |
2025/04/13 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
0 |
2025/04/12 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
0 |
2025/04/11 | 452,533 | +0 (+0.0%) |
459,800
|
438,000
|
459,800
|
3
|
0 |
2025/04/10 | 452,533 | +61,517 (+15.73%) |
459,800
|
438,000
|
459,800
|
3
|
0 |
2025/04/09 | 391,016 | +0 (+0.0%) |
438,000
|
298,742
|
459,800
|
5
|
0 |
2025/04/08 | 391,016 | +0 (+0.0%) |
438,000
|
298,742
|
459,800
|
5
|
0 |
2025/04/07 | 391,016 | +0 (+0.0%) |
438,000
|
298,742
|
459,800
|
5
|
1以上 |
2025/04/06 | 391,016 | +0 (+0.0%) |
438,000
|
298,742
|
459,800
|
5
|
0 |
2025/04/05 | 391,016 | -13,278 (-3.28%) |
438,000
|
298,742
|
459,800
|
5
|
0 |
2025/04/04 | 404,294 | +0 (+0.0%) |
438,000
|
331,936
|
459,800
|
5
|
0 |
2025/04/03 | 404,294 | +0 (+0.0%) |
438,000
|
331,936
|
459,800
|
5
|
0 |
2025/04/02 | 404,294 | -7,418 (-1.8%) |
438,000
|
331,936
|
459,800
|
5
|
0 |
2025/04/01 | 411,712 | +0 (+0.0%) |
443,400
|
331,936
|
459,800
|
6
|
0 |
2025/03/31 | 411,712 | +0 (+0.0%) |
443,400
|
331,936
|
459,800
|
6
|
0 |
2025/03/30 | 411,712 | +0 (+0.0%) |
443,400
|
331,936
|
459,800
|
6
|
1以上 |
2025/03/29 | 411,712 | +0 (+0.0%) |
443,400
|
331,936
|
459,800
|
6
|
0 |
2025/03/28 | 411,712 | +11,065 (+2.76%) |
443,400
|
331,936
|
459,800
|
6
|
0 |
2025/03/27 | 400,647 | +0 (+0.0%) |
443,400
|
298,742
|
459,800
|
6
|
0 |