| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
N/A |
| 2024/11/23 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
N/A |
| 2024/11/22 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
N/A |
| 2024/11/21 | 417,900 | +0 (+0.0%) |
417,900
|
417,900
|
417,900
|
2
|
0 |
| 2024/11/20 | 417,900 | --- |
417,900
|
417,900
|
417,900
|
2
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/09/30 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/09/29 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
1以上 |
| 2024/09/28 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/09/27 | 415,000 | --- |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/21 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/20 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
1以上 |
| 2024/09/19 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/18 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/17 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/16 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/15 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/14 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/13 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/12 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/11 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/10 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/09 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/08 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/07 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/06 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/05 | 506,000 | +60,667 (+13.62%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/09/04 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/09/03 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/09/02 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
1以上 |
| 2024/09/01 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/31 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/30 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/29 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/28 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/27 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/26 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/25 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/24 | 445,333 | -60,667 (-11.99%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/23 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/22 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/21 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/20 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/19 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/18 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/17 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/16 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/15 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/14 | 506,000 | +60,667 (+13.62%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/13 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/12 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/11 | 445,333 | +0 (+0.0%) |
415,000
|
415,000
|
506,000
|
3
|
1以上 |
| 2024/08/10 | 445,333 | -15,167 (-3.29%) |
415,000
|
415,000
|
506,000
|
3
|
0 |
| 2024/08/09 | 460,500 | -45,500 (-8.99%) |
460,500
|
415,000
|
506,000
|
2
|
0 |
| 2024/08/08 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/07 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/06 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/05 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/04 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/03 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/02 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/08/01 | 506,000 | +0 (+0.0%) |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/07/31 | 506,000 | --- |
506,000
|
506,000
|
506,000
|
1
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/23 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/22 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
1以上 |
| 2024/07/21 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/20 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/19 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/18 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/17 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/16 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/15 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/14 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/13 | 415,800 | -11,000 (-2.58%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2024/07/12 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/11 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/10 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/09 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/08 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/07 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/06 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/05 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/04 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/03 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/02 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/07/01 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/06/30 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/06/29 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/06/28 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/06/27 | 426,800 | -3,733 (-0.87%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
| 2024/06/26 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/25 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/24 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
1以上 |
| 2024/06/23 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/22 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/21 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/20 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/19 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/18 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/17 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/16 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/15 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/14 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/13 | 430,533 | +0 (+0.0%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/12 | 430,533 | -3,747 (-0.86%) |
426,800
|
426,800
|
438,000
|
3
|
0 |
| 2024/06/11 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/06/10 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/06/09 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/06/08 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/06/07 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/06/06 | 434,280 | -34,840 (-7.43%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/06/05 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/06/04 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/06/03 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
1以上 |
| 2024/06/02 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/06/01 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/05/31 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/05/30 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/05/29 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/05/28 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/05/27 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/05/26 | 469,120 | +0 (+0.0%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/05/25 | 469,120 | +34,840 (+8.02%) |
434,280
|
434,280
|
538,800
|
3
|
0 |
| 2024/05/24 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/23 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/22 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/21 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/20 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/19 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/18 | 434,280 | +12,240 (+2.9%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/17 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/16 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/15 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
1以上 |
| 2024/05/14 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/13 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
N/A |
| 2024/05/12 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/11 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/10 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/09 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/08 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/07 | 422,040 | +0 (+0.0%) |
422,040
|
409,800
|
434,280
|
4
|
N/A |
| 2024/05/06 | 422,040 | -4,080 (-0.96%) |
422,040
|
409,800
|
434,280
|
4
|
0 |
| 2024/05/05 | 426,120 | -8,160 (-1.88%) |
434,280
|
409,800
|
434,280
|
3
|
0 |
| 2024/05/04 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/03 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/02 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/05/01 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/30 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/29 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/28 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/27 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
N/A |
| 2024/04/26 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/25 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/24 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/23 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/22 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/21 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/20 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/19 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/18 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/17 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/16 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/15 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/14 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/13 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/12 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/11 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/10 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/09 | 434,280 | +0 (+0.0%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/08 | 434,280 | +11,943 (+2.83%) |
434,280
|
434,280
|
434,280
|
2
|
0 |
| 2024/04/07 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
| 2024/04/06 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
| 2024/04/05 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
1以上 |
| 2024/04/04 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
| 2024/04/03 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
| 2024/04/02 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
| 2024/04/01 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
| 2024/03/31 | 422,337 | +0 (+0.0%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
| 2024/03/30 | 422,337 | -5,783 (-1.35%) |
418,000
|
415,800
|
434,280
|
7
|
0 |
| 2024/03/29 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/28 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/27 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/26 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/25 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/24 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/23 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/22 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/21 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/20 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/19 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/18 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/17 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/16 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/15 | 428,120 | +0 (+0.0%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/14 | 428,120 | -2,346 (-0.54%) |
434,280
|
415,800
|
434,280
|
3
|
0 |
| 2024/03/13 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/12 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/11 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/10 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/09 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/08 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/07 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/06 | 430,466 | +0 (+0.0%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/05 | 430,466 | -7,334 (-1.68%) |
437,800
|
415,800
|
437,800
|
3
|
0 |
| 2024/03/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/03 | 437,800 | +33,000 (+8.15%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/03/02 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/03/01 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/29 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
1以上 |
| 2024/02/28 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/27 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/26 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/25 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/24 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/23 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/22 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/21 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/20 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/19 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/18 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/17 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/16 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/15 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/14 | 404,800 | +0 (+0.0%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/13 | 404,800 | -5,940 (-1.45%) |
404,800
|
371,800
|
437,800
|
4
|
0 |
| 2024/02/12 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/11 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/10 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/09 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/08 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/07 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/06 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/05 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/04 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/03 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/02 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/02/01 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/01/31 | 410,740 | +0 (+0.0%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/01/30 | 410,740 | -23,740 (-5.46%) |
410,740
|
371,800
|
449,680
|
4
|
0 |
| 2024/01/29 | 434,480 | +0 (+0.0%) |
449,680
|
371,800
|
496,800
|
7
|
0 |
| 2024/01/28 | 434,480 | +2,335 (+0.54%) |
449,680
|
371,800
|
496,800
|
7
|
0 |
| 2024/01/27 | 432,145 | +0 (+0.0%) |
432,740
|
371,800
|
496,800
|
8
|
1以上 |
| 2024/01/26 | 432,145 | -3,906 (-0.9%) |
432,740
|
371,800
|
496,800
|
8
|
0 |
| 2024/01/25 | 436,051 | +0 (+0.0%) |
449,680
|
371,800
|
496,800
|
7
|
1以上 |
| 2024/01/24 | 436,051 | +24,299 (+5.9%) |
449,680
|
371,800
|
496,800
|
7
|
0 |
| 2024/01/23 | 411,752 | +0 (+0.0%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
| 2024/01/22 | 411,752 | +0 (+0.0%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
| 2024/01/21 | 411,752 | +0 (+0.0%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
| 2024/01/20 | 411,752 | +0 (+0.0%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
| 2024/01/19 | 411,752 | -15,985 (-3.74%) |
415,800
|
371,800
|
449,680
|
5
|
0 |
| 2024/01/18 | 427,737 | -1,258 (-0.29%) |
449,680
|
371,800
|
468,100
|
7
|
0 |
| 2024/01/17 | 428,995 | +0 (+0.0%) |
433,400
|
371,800
|
468,100
|
9
|
0 |
| 2024/01/16 | 428,995 | +0 (+0.0%) |
433,400
|
371,800
|
468,100
|
9
|
1以上 |
| 2024/01/15 | 428,995 | -1,907 (-0.44%) |
433,400
|
371,800
|
468,100
|
9
|
1以上 |
| 2024/01/14 | 430,902 | +0 (+0.0%) |
433,400
|
371,800
|
468,100
|
9
|
0 |
| 2024/01/13 | 430,902 | +0 (+0.0%) |
433,400
|
371,800
|
468,100
|
9
|
0 |
| 2024/01/12 | 430,902 | +15,718 (+3.79%) |
433,400
|
371,800
|
468,100
|
9
|
0 |
| 2024/01/11 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
| 2024/01/10 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
| 2024/01/09 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
| 2024/01/08 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
| 2024/01/07 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
| 2024/01/06 | 415,184 | +0 (+0.0%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
| 2024/01/05 | 415,184 | +5,767 (+1.41%) |
415,800
|
371,800
|
458,260
|
5
|
0 |
| 2024/01/04 | 409,417 | +0 (+0.0%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
| 2024/01/03 | 409,417 | +0 (+0.0%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
| 2024/01/02 | 409,417 | +0 (+0.0%) |
395,000
|
371,800
|
458,260
|
7
|
1以上 |
| 2024/01/01 | 409,417 | -698 (-0.17%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
なら、