日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 410,115 | +0 (+0.0%) |
405,000
|
371,800
|
458,260
|
8
|
0 |
2023/12/30 | 410,115 | --- |
405,000
|
371,800
|
458,260
|
8
|
0 |
2023/12/27 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
N/A |
2023/12/26 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
N/A |
2023/12/25 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
N/A |
2023/12/24 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/23 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/22 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/21 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/20 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/19 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/18 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/17 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/16 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/15 | 415,690 | +0 (+0.0%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/14 | 415,690 | +855 (+0.21%) |
405,400
|
371,800
|
459,600
|
8
|
0 |
2023/12/13 | 414,835 | +0 (+0.0%) |
408,000
|
371,800
|
459,600
|
9
|
0 |
2023/12/12 | 414,835 | +0 (+0.0%) |
408,000
|
371,800
|
459,600
|
9
|
0 |
2023/12/11 | 414,835 | +5,418 (+1.32%) |
408,000
|
371,800
|
459,600
|
9
|
1以上 |
2023/12/10 | 409,417 | +0 (+0.0%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
2023/12/09 | 409,417 | -85 (-0.02%) |
395,000
|
371,800
|
458,260
|
7
|
0 |
2023/12/08 | 409,502 | +0 (+0.0%) |
399,300
|
371,800
|
458,260
|
7
|
0 |
2023/12/07 | 409,502 | +0 (+0.0%) |
399,300
|
371,800
|
458,260
|
7
|
0 |
2023/12/06 | 409,502 | +0 (+0.0%) |
399,300
|
371,800
|
458,260
|
7
|
0 |
2023/12/05 | 409,502 | -3,772 (-0.91%) |
399,300
|
371,800
|
458,260
|
7
|
0 |
2023/12/04 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/12/03 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/12/02 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/12/01 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/30 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/29 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/28 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/27 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/26 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/25 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/24 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/23 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |
2023/11/22 | 413,274 | +0 (+0.0%) |
399,300
|
385,000
|
458,260
|
7
|
0 |