日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2023/12/30 | 510,880 | --- |
510,880
|
510,880
|
510,880
|
1
|
0 |
2023/12/27 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
N/A |
2023/12/26 | 522,210 | -22,660 (-4.16%) |
522,210
|
522,210
|
522,210
|
1
|
N/A |
2023/12/25 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
N/A |
2023/12/24 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/23 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/22 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/21 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/20 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/19 | 544,870 | -56,650 (-9.42%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2023/12/18 | 601,520 | +0 (+0.0%) |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/12/17 | 601,520 | --- |
601,520
|
601,520
|
601,520
|
1
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/12/12 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/12/11 | 618,000 | --- |
618,000
|
618,000
|
618,000
|
1
|
1以上 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/12/03 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/12/02 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
1以上 |
2023/12/01 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/30 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/29 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/28 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/27 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/26 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/25 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/24 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/23 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2023/11/22 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |