日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/15 | 176,088 | +10,019 (+6.03%) |
176,088
|
151,800
|
200,376
|
4
|
N/A |
2024/11/14 | 166,069 | +10,019 (+6.42%) |
156,050
|
151,800
|
200,376
|
4
|
N/A |
2024/11/13 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
N/A |
2024/11/12 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/11 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/10 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/09 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/08 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/07 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/06 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/05 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/04 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/03 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/02 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/11/01 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/10/31 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/10/30 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/10/29 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/10/28 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/10/27 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/10/26 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/10/25 | 156,050 | -11,942 (-7.11%) |
156,050
|
151,800
|
160,300
|
4
|
0 |
2024/10/24 | 167,992 | +0 (+0.0%) |
151,800
|
151,800
|
200,376
|
3
|
0 |
2024/10/23 | 167,992 | +0 (+0.0%) |
151,800
|
151,800
|
200,376
|
3
|
0 |
2024/10/22 | 167,992 | +0 (+0.0%) |
151,800
|
151,800
|
200,376
|
3
|
0 |
2024/10/21 | 167,992 | +0 (+0.0%) |
151,800
|
151,800
|
200,376
|
3
|
0 |
2024/10/20 | 167,992 | +1,923 (+1.16%) |
151,800
|
151,800
|
200,376
|
3
|
0 |
2024/10/19 | 166,069 | +0 (+0.0%) |
156,050
|
151,800
|
200,376
|
4
|
0 |
2024/10/18 | 166,069 | +10,019 (+6.42%) |
156,050
|
151,800
|
200,376
|
4
|
0 |
2024/10/17 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
1以上 |
2024/10/16 | 156,050 | +0 (+0.0%) |
156,050
|
151,800
|
160,300
|
4
|
0 |