日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
N/A |
2024/06/01 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
N/A |
2024/05/31 | 82,280 | +8,228 (+11.11%) |
82,280
|
82,280
|
82,280
|
1
|
N/A |
2024/05/30 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/29 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/28 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/27 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/26 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/25 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/24 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/23 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/22 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/21 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/20 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/19 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/18 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/17 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/16 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/15 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
2
|
0 |
2024/05/14 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
2
|
0 |
2024/05/13 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
2
|
1以上 |
2024/05/12 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
2
|
0 |
2024/05/11 | 74,052 | +0 (+0.0%) |
74,052
|
74,052
|
74,052
|
2
|
0 |
2024/05/10 | 74,052 | -8,228 (-10.0%) |
74,052
|
74,052
|
74,052
|
1
|
0 |
2024/05/09 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
2
|
0 |
2024/05/08 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2024/05/07 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
1以上 |
2024/05/06 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2024/05/05 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2024/05/04 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |
2024/05/03 | 82,280 | +0 (+0.0%) |
82,280
|
82,280
|
82,280
|
1
|
0 |