日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 224,000 | +0 (+0.0%) |
224,000
|
224,000
|
224,000
|
1
|
N/A |
2024/11/23 | 224,000 | +55,467 (+32.91%) |
224,000
|
224,000
|
224,000
|
1
|
N/A |
2024/11/22 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
N/A |
2024/11/21 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/20 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
1以上 |
2024/11/19 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/18 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/17 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/16 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/15 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/14 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/13 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/12 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/11 | 168,533 | +0 (+0.0%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/10 | 168,533 | +213 (+0.13%) |
140,800
|
140,800
|
224,000
|
3
|
0 |
2024/11/09 | 168,320 | +0 (+0.0%) |
168,000
|
140,800
|
224,000
|
5
|
0 |
2024/11/08 | 168,320 | +0 (+0.0%) |
168,000
|
140,800
|
224,000
|
5
|
0 |
2024/11/07 | 168,320 | +0 (+0.0%) |
168,000
|
140,800
|
224,000
|
5
|
1以上 |
2024/11/06 | 168,320 | +0 (+0.0%) |
168,000
|
140,800
|
224,000
|
5
|
0 |
2024/11/05 | 168,320 | +0 (+0.0%) |
168,000
|
140,800
|
224,000
|
5
|
0 |
2024/11/04 | 168,320 | +0 (+0.0%) |
168,000
|
140,800
|
224,000
|
5
|
0 |
2024/11/03 | 168,320 | +0 (+0.0%) |
168,000
|
140,800
|
224,000
|
5
|
0 |
2024/11/02 | 168,320 | +0 (+0.0%) |
168,000
|
140,800
|
224,000
|
5
|
0 |
2024/11/01 | 168,320 | +9,578 (+6.03%) |
168,000
|
140,800
|
224,000
|
5
|
0 |
2024/10/31 | 158,742 | +0 (+0.0%) |
140,800
|
134,798
|
224,000
|
7
|
0 |
2024/10/30 | 158,742 | +0 (+0.0%) |
140,800
|
134,798
|
224,000
|
7
|
0 |
2024/10/29 | 158,742 | +0 (+0.0%) |
140,800
|
134,798
|
224,000
|
7
|
1以上 |
2024/10/28 | 158,742 | +0 (+0.0%) |
140,800
|
134,798
|
224,000
|
7
|
0 |
2024/10/27 | 158,742 | +0 (+0.0%) |
140,800
|
134,798
|
224,000
|
7
|
0 |
2024/10/26 | 158,742 | +0 (+0.0%) |
140,800
|
134,798
|
224,000
|
7
|
0 |
2024/10/25 | 158,742 | -4,279 (-2.62%) |
140,800
|
134,798
|
224,000
|
7
|
0 |