日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/30 | 145,112 | --- |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/27 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
N/A |
2023/12/26 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
N/A |
2023/12/25 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
N/A |
2023/12/24 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/23 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/22 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/21 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/20 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/19 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/18 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/17 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/16 | 145,112 | +0 (+0.0%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/15 | 145,112 | +13,259 (+10.06%) |
132,000
|
131,780
|
165,000
|
5
|
0 |
2023/12/14 | 131,853 | +0 (+0.0%) |
131,780
|
131,780
|
132,000
|
3
|
0 |
2023/12/13 | 131,853 | +0 (+0.0%) |
131,780
|
131,780
|
132,000
|
3
|
0 |
2023/12/12 | 131,853 | +0 (+0.0%) |
131,780
|
131,780
|
132,000
|
3
|
0 |
2023/12/11 | 131,853 | +73 (+0.06%) |
131,780
|
131,780
|
132,000
|
3
|
0 |
2023/12/10 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/09 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/08 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/07 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/06 | 131,780 | -8,250 (-5.89%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2023/12/05 | 140,030 | +0 (+0.0%) |
140,030
|
131,780
|
148,280
|
4
|
0 |
2023/12/04 | 140,030 | +0 (+0.0%) |
140,030
|
131,780
|
148,280
|
4
|
0 |
2023/12/03 | 140,030 | +0 (+0.0%) |
140,030
|
131,780
|
148,280
|
4
|
1以上 |
2023/12/02 | 140,030 | +0 (+0.0%) |
140,030
|
131,780
|
148,280
|
4
|
0 |
2023/12/01 | 140,030 | +0 (+0.0%) |
140,030
|
131,780
|
148,280
|
4
|
0 |
2023/11/30 | 140,030 | +0 (+0.0%) |
140,030
|
131,780
|
148,280
|
4
|
0 |
2023/11/29 | 140,030 | +0 (+0.0%) |
140,030
|
131,780
|
148,280
|
4
|
0 |
2023/11/28 | 140,030 | +0 (+0.0%) |
140,030
|
131,780
|
148,280
|
4
|
0 |