日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 184,800 | +0 (+0.0%) |
181,500
|
178,200
|
198,000
|
4
|
N/A |
2024/12/03 | 184,800 | +0 (+0.0%) |
181,500
|
178,200
|
198,000
|
4
|
N/A |
2024/12/02 | 184,800 | +0 (+0.0%) |
181,500
|
178,200
|
198,000
|
4
|
N/A |
2024/12/01 | 184,800 | +0 (+0.0%) |
181,500
|
178,200
|
198,000
|
4
|
0 |
2024/11/30 | 184,800 | +0 (+0.0%) |
181,500
|
178,200
|
198,000
|
4
|
0 |
2024/11/29 | 184,800 | +0 (+0.0%) |
181,500
|
178,200
|
198,000
|
4
|
0 |
2024/11/28 | 184,800 | +0 (+0.0%) |
181,500
|
178,200
|
198,000
|
4
|
0 |
2024/11/27 | 184,800 | +0 (+0.0%) |
181,500
|
178,200
|
198,000
|
4
|
0 |
2024/11/26 | 184,800 | -1,100 (-0.59%) |
181,500
|
178,200
|
198,000
|
4
|
0 |
2024/11/25 | 185,900 | +0 (+0.0%) |
183,700
|
178,200
|
198,000
|
4
|
0 |
2024/11/24 | 185,900 | +0 (+0.0%) |
183,700
|
178,200
|
198,000
|
4
|
0 |
2024/11/23 | 185,900 | -4,950 (-2.59%) |
183,700
|
178,200
|
198,000
|
4
|
0 |
2024/11/22 | 190,850 | +0 (+0.0%) |
190,850
|
183,700
|
198,000
|
4
|
0 |
2024/11/21 | 190,850 | +0 (+0.0%) |
190,850
|
183,700
|
198,000
|
4
|
0 |
2024/11/20 | 190,850 | +0 (+0.0%) |
190,850
|
183,700
|
198,000
|
4
|
0 |
2024/11/19 | 190,850 | +0 (+0.0%) |
190,850
|
183,700
|
198,000
|
4
|
0 |
2024/11/18 | 190,850 | +0 (+0.0%) |
190,850
|
183,700
|
198,000
|
4
|
0 |
2024/11/17 | 190,850 | -1,100 (-0.57%) |
190,850
|
183,700
|
198,000
|
4
|
0 |
2024/11/16 | 191,950 | +0 (+0.0%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/15 | 191,950 | +0 (+0.0%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/14 | 191,950 | +0 (+0.0%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/13 | 191,950 | +0 (+0.0%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/12 | 191,950 | +0 (+0.0%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/11 | 191,950 | +0 (+0.0%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/10 | 191,950 | +0 (+0.0%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/09 | 191,950 | +0 (+0.0%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/08 | 191,950 | -2,640 (-1.36%) |
191,950
|
185,900
|
198,000
|
4
|
0 |
2024/11/07 | 194,590 | +0 (+0.0%) |
194,590
|
191,180
|
198,000
|
4
|
0 |
2024/11/06 | 194,590 | +0 (+0.0%) |
194,590
|
191,180
|
198,000
|
4
|
0 |
2024/11/05 | 194,590 | +0 (+0.0%) |
194,590
|
191,180
|
198,000
|
4
|
0 |