日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 208,367 | +0 (+0.0%) |
208,334
|
198,000
|
218,800
|
4
|
0 |
2023/12/30 | 208,367 | --- |
208,334
|
198,000
|
218,800
|
4
|
0 |
2023/12/27 | 208,367 | +0 (+0.0%) |
208,334
|
198,000
|
218,800
|
4
|
N/A |
2023/12/26 | 208,367 | +33 (+0.02%) |
208,334
|
198,000
|
218,800
|
4
|
N/A |
2023/12/25 | 208,334 | +0 (+0.0%) |
208,334
|
198,000
|
218,669
|
4
|
N/A |
2023/12/24 | 208,334 | +0 (+0.0%) |
208,334
|
198,000
|
218,669
|
4
|
0 |
2023/12/23 | 208,334 | +0 (+0.0%) |
208,334
|
198,000
|
218,669
|
4
|
0 |
2023/12/22 | 208,334 | +0 (+0.0%) |
208,334
|
198,000
|
218,669
|
4
|
0 |
2023/12/21 | 208,334 | +0 (+0.0%) |
208,334
|
198,000
|
218,669
|
4
|
0 |
2023/12/20 | 208,334 | +10,334 (+5.22%) |
208,334
|
198,000
|
218,669
|
4
|
0 |
2023/12/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/12/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/12/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/12/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/12/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/12/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/12/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/12/12 | 198,000 | +4,813 (+2.49%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/12/11 | 193,187 | +0 (+0.0%) |
198,137
|
178,200
|
198,275
|
4
|
0 |
2023/12/10 | 193,187 | +0 (+0.0%) |
198,137
|
178,200
|
198,275
|
4
|
0 |
2023/12/09 | 193,187 | +0 (+0.0%) |
198,137
|
178,200
|
198,275
|
4
|
1以上 |
2023/12/08 | 193,187 | +0 (+0.0%) |
198,137
|
178,200
|
198,275
|
4
|
0 |
2023/12/07 | 193,187 | +5,087 (+2.7%) |
198,137
|
178,200
|
198,275
|
4
|
0 |
2023/12/06 | 188,100 | +0 (+0.0%) |
188,100
|
178,200
|
198,000
|
2
|
0 |
2023/12/05 | 188,100 | +0 (+0.0%) |
188,100
|
178,200
|
198,000
|
2
|
0 |