日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 129,692 | +0 (+0.0%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2023/12/30 | 129,692 | --- |
129,945
|
108,665
|
140,800
|
6
|
0 |
2023/12/27 | 136,019 | +0 (+0.0%) |
136,345
|
108,665
|
155,000
|
8
|
N/A |
2023/12/26 | 136,019 | -2,124 (-1.54%) |
136,345
|
108,665
|
155,000
|
8
|
N/A |
2023/12/25 | 138,143 | +0 (+0.0%) |
136,345
|
125,660
|
155,000
|
8
|
N/A |
2023/12/24 | 138,143 | +0 (+0.0%) |
136,345
|
125,660
|
155,000
|
8
|
0 |
2023/12/23 | 138,143 | +0 (+0.0%) |
136,345
|
125,660
|
155,000
|
8
|
0 |
2023/12/22 | 138,143 | -1,784 (-1.27%) |
136,345
|
125,660
|
155,000
|
8
|
0 |
2023/12/21 | 139,927 | +0 (+0.0%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/20 | 139,927 | +0 (+0.0%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/19 | 139,927 | +0 (+0.0%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/18 | 139,927 | +0 (+0.0%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/17 | 139,927 | +6,029 (+4.5%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/16 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2023/12/15 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2023/12/14 | 133,898 | -6,029 (-4.31%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2023/12/13 | 139,927 | +0 (+0.0%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/12 | 139,927 | +0 (+0.0%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/11 | 139,927 | +0 (+0.0%) |
140,800
|
128,000
|
155,000
|
7
|
1以上 |
2023/12/10 | 139,927 | +0 (+0.0%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/09 | 139,927 | +349 (+0.25%) |
140,800
|
128,000
|
155,000
|
7
|
0 |
2023/12/08 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/12/07 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/12/06 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/12/05 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/12/04 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/12/03 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/12/02 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/12/01 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/11/30 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/11/29 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |
2023/11/28 | 139,578 | +0 (+0.0%) |
131,890
|
128,000
|
155,000
|
5
|
0 |