日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2023/12/30 | 167,624 | --- |
168,000
|
159,280
|
175,780
|
5
|
0 |
2023/12/27 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
N/A |
2023/12/26 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
N/A |
2023/12/25 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
N/A |
2023/12/24 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2023/12/23 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2023/12/22 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2023/12/21 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2023/12/20 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2023/12/19 | 167,624 | +7,032 (+4.38%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2023/12/18 | 160,592 | +0 (+0.0%) |
159,280
|
158,202
|
168,000
|
5
|
0 |
2023/12/17 | 160,592 | +1,851 (+1.17%) |
159,280
|
158,202
|
168,000
|
5
|
0 |
2023/12/16 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/15 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/14 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/13 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/12 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/11 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/10 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/09 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/08 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/07 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/06 | 158,741 | +0 (+0.0%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/05 | 158,741 | -8,789 (-5.25%) |
158,741
|
158,202
|
159,280
|
4
|
0 |
2023/12/04 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2023/12/03 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2023/12/02 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2023/12/01 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2023/11/30 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2023/11/29 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |