日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 152,600 | +0 (+0.0%) |
149,800
|
149,000
|
159,000
|
3
|
N/A |
2024/11/20 | 152,600 | +0 (+0.0%) |
149,800
|
149,000
|
159,000
|
3
|
N/A |
2024/11/19 | 152,600 | +0 (+0.0%) |
149,800
|
149,000
|
159,000
|
3
|
N/A |
2024/11/18 | 152,600 | +0 (+0.0%) |
149,800
|
149,000
|
159,000
|
3
|
0 |
2024/11/17 | 152,600 | -1,550 (-1.01%) |
149,800
|
149,000
|
159,000
|
3
|
0 |
2024/11/16 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/15 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/14 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
1以上 |
2024/11/13 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/12 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/11 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/10 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/09 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/08 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/07 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/06 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/05 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/04 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/03 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/02 | 154,150 | -2,950 (-1.88%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
2024/11/01 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
2024/10/31 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
2024/10/30 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
1以上 |
2024/10/29 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
2024/10/28 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
2024/10/27 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
2024/10/26 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
2024/10/25 | 157,100 | +450 (+0.29%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
2024/10/24 | 156,650 | -1,750 (-1.1%) |
158,900
|
149,800
|
159,000
|
4
|
0 |
2024/10/23 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
2024/10/22 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |