日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
2023/12/30 | 177,563 | --- |
176,000
|
153,000
|
197,800
|
7
|
0 |
2023/12/27 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
N/A |
2023/12/26 | 177,563 | +94 (+0.05%) |
176,000
|
153,000
|
197,800
|
7
|
N/A |
2023/12/25 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
N/A |
2023/12/24 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/23 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/22 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/21 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/20 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/19 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/18 | 177,469 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/17 | 177,469 | +3,059 (+1.75%) |
176,000
|
153,000
|
197,142
|
7
|
0 |
2023/12/16 | 174,410 | +0 (+0.0%) |
176,000
|
153,000
|
197,142
|
8
|
0 |
2023/12/15 | 174,410 | +7,577 (+4.54%) |
176,000
|
153,000
|
197,142
|
8
|
0 |
2023/12/14 | 166,833 | +1,976 (+1.2%) |
164,500
|
153,000
|
190,000
|
6
|
1以上 |
2023/12/13 | 164,857 | +2,657 (+1.64%) |
153,000
|
153,000
|
190,000
|
7
|
0 |
2023/12/12 | 162,200 | -7,400 (-4.36%) |
153,000
|
153,000
|
176,000
|
5
|
1以上 |
2023/12/11 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |
2023/12/10 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/09 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |
2023/12/08 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/07 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/06 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/05 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/04 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/03 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/02 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/12/01 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/30 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/29 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/28 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/27 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/26 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/25 | 169,600 | +2,767 (+1.66%) |
176,000
|
153,000
|
190,000
|
5
|
0 |
2023/11/24 | 166,833 | +0 (+0.0%) |
164,500
|
153,000
|
190,000
|
6
|
0 |
2023/11/23 | 166,833 | -2,767 (-1.63%) |
164,500
|
153,000
|
190,000
|
6
|
0 |
2023/11/22 | 169,600 | +0 (+0.0%) |
176,000
|
153,000
|
190,000
|
5
|
1以上 |