| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 152,600 | +0 (+0.0%) |
149,800
|
149,000
|
159,000
|
3
|
N/A |
| 2024/11/20 | 152,600 | +0 (+0.0%) |
149,800
|
149,000
|
159,000
|
3
|
N/A |
| 2024/11/19 | 152,600 | +0 (+0.0%) |
149,800
|
149,000
|
159,000
|
3
|
N/A |
| 2024/11/18 | 152,600 | +0 (+0.0%) |
149,800
|
149,000
|
159,000
|
3
|
0 |
| 2024/11/17 | 152,600 | -1,550 (-1.01%) |
149,800
|
149,000
|
159,000
|
3
|
0 |
| 2024/11/16 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/15 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/14 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
1以上 |
| 2024/11/13 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/12 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/11 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/10 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/09 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/08 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/07 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/06 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/05 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/04 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/03 | 154,150 | +0 (+0.0%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/02 | 154,150 | -2,950 (-1.88%) |
154,300
|
149,000
|
159,000
|
4
|
0 |
| 2024/11/01 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
| 2024/10/31 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
| 2024/10/30 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
1以上 |
| 2024/10/29 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
| 2024/10/28 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
| 2024/10/27 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
| 2024/10/26 | 157,100 | +0 (+0.0%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
| 2024/10/25 | 157,100 | +450 (+0.29%) |
158,400
|
149,800
|
159,000
|
6
|
0 |
| 2024/10/24 | 156,650 | -1,750 (-1.1%) |
158,900
|
149,800
|
159,000
|
4
|
0 |
| 2024/10/23 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/22 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/21 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/20 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/19 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/18 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/17 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/16 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/15 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/14 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/13 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/12 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/11 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/10 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/09 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/08 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/07 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/06 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/05 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/04 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/03 | 158,400 | +0 (+0.0%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/02 | 158,400 | -2,500 (-1.55%) |
159,000
|
149,800
|
165,800
|
4
|
0 |
| 2024/10/01 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/30 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/29 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/28 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/27 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/26 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/25 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/24 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/23 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/22 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/21 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/20 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/19 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/18 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/17 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/16 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/15 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/14 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/13 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/12 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/11 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/10 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/09 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/08 | 160,900 | +0 (+0.0%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/07 | 160,900 | -10,000 (-5.85%) |
159,400
|
159,000
|
165,800
|
4
|
0 |
| 2024/09/06 | 170,900 | +0 (+0.0%) |
172,400
|
159,800
|
179,000
|
4
|
0 |
| 2024/09/05 | 170,900 | +0 (+0.0%) |
172,400
|
159,800
|
179,000
|
4
|
0 |
| 2024/09/04 | 170,900 | +0 (+0.0%) |
172,400
|
159,800
|
179,000
|
4
|
0 |
| 2024/09/03 | 170,900 | +0 (+0.0%) |
172,400
|
159,800
|
179,000
|
4
|
0 |
| 2024/09/02 | 170,900 | +5,000 (+3.01%) |
172,400
|
159,800
|
179,000
|
4
|
0 |
| 2024/09/01 | 165,900 | +0 (+0.0%) |
162,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/31 | 165,900 | +0 (+0.0%) |
162,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/30 | 165,900 | +0 (+0.0%) |
162,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/29 | 165,900 | -1,000 (-0.6%) |
162,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/28 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/27 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/26 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/25 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/24 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/23 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/22 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/21 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/20 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/19 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/18 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/17 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/16 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/15 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/14 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/13 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/12 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/11 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/10 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/09 | 166,900 | +0 (+0.0%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/08 | 166,900 | -5,000 (-2.91%) |
164,800
|
159,000
|
179,000
|
4
|
0 |
| 2024/08/07 | 171,900 | +0 (+0.0%) |
174,400
|
159,000
|
179,800
|
4
|
0 |
| 2024/08/06 | 171,900 | +0 (+0.0%) |
174,400
|
159,000
|
179,800
|
4
|
0 |
| 2024/08/05 | 171,900 | +0 (+0.0%) |
174,400
|
159,000
|
179,800
|
4
|
0 |
| 2024/08/04 | 171,900 | +0 (+0.0%) |
174,400
|
159,000
|
179,800
|
4
|
0 |
| 2024/08/03 | 171,900 | +0 (+0.0%) |
174,400
|
159,000
|
179,800
|
4
|
0 |
| 2024/08/02 | 171,900 | -4,380 (-2.48%) |
174,400
|
159,000
|
179,800
|
4
|
0 |
| 2024/08/01 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/31 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/30 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
1以上 |
| 2024/07/29 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/28 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/27 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/26 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/25 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/24 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/23 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/22 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/21 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/20 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/19 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/18 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/17 | 176,280 | +0 (+0.0%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/16 | 176,280 | +880 (+0.5%) |
179,000
|
169,800
|
179,800
|
5
|
0 |
| 2024/07/15 | 175,400 | +0 (+0.0%) |
176,400
|
169,800
|
179,000
|
4
|
0 |
| 2024/07/14 | 175,400 | +0 (+0.0%) |
176,400
|
169,800
|
179,000
|
4
|
0 |
| 2024/07/13 | 175,400 | +0 (+0.0%) |
176,400
|
169,800
|
179,000
|
4
|
0 |
| 2024/07/12 | 175,400 | +0 (+0.0%) |
176,400
|
169,800
|
179,000
|
4
|
0 |
| 2024/07/11 | 175,400 | +0 (+0.0%) |
176,400
|
169,800
|
179,000
|
4
|
0 |
| 2024/07/10 | 175,400 | -7,000 (-3.84%) |
176,400
|
169,800
|
179,000
|
4
|
0 |
| 2024/07/09 | 182,400 | +0 (+0.0%) |
179,000
|
173,800
|
197,800
|
4
|
0 |
| 2024/07/08 | 182,400 | +0 (+0.0%) |
179,000
|
173,800
|
197,800
|
4
|
0 |
| 2024/07/07 | 182,400 | +0 (+0.0%) |
179,000
|
173,800
|
197,800
|
4
|
0 |
| 2024/07/06 | 182,400 | +0 (+0.0%) |
179,000
|
173,800
|
197,800
|
4
|
0 |
| 2024/07/05 | 182,400 | +0 (+0.0%) |
179,000
|
173,800
|
197,800
|
4
|
0 |
| 2024/07/04 | 182,400 | +0 (+0.0%) |
179,000
|
173,800
|
197,800
|
4
|
0 |
| 2024/07/03 | 182,400 | +6,120 (+3.47%) |
179,000
|
173,800
|
197,800
|
4
|
0 |
| 2024/07/02 | 176,280 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
5
|
0 |
| 2024/07/01 | 176,280 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
5
|
0 |
| 2024/06/30 | 176,280 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
5
|
1以上 |
| 2024/06/29 | 176,280 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
5
|
0 |
| 2024/06/28 | 176,280 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
5
|
0 |
| 2024/06/27 | 176,280 | +80 (+0.05%) |
179,000
|
151,800
|
197,800
|
5
|
0 |
| 2024/06/26 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/25 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/24 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
1以上 |
| 2024/06/23 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/22 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/21 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/20 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/19 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/18 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/17 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/16 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/15 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/14 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/13 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/12 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/11 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/10 | 176,200 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/09 | 176,200 | +7,026 (+4.15%) |
176,000
|
151,800
|
197,800
|
7
|
0 |
| 2024/06/08 | 169,174 | +0 (+0.0%) |
176,000
|
119,995
|
197,800
|
8
|
0 |
| 2024/06/07 | 169,174 | +0 (+0.0%) |
176,000
|
119,995
|
197,800
|
8
|
0 |
| 2024/06/06 | 169,174 | +0 (+0.0%) |
176,000
|
119,995
|
197,800
|
8
|
1以上 |
| 2024/06/05 | 169,174 | +0 (+0.0%) |
176,000
|
119,995
|
197,800
|
8
|
0 |
| 2024/06/04 | 169,174 | -708 (-0.42%) |
176,000
|
119,995
|
197,800
|
8
|
0 |
| 2024/06/03 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
| 2024/06/02 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
| 2024/06/01 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
| 2024/05/31 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
| 2024/05/30 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
| 2024/05/29 | 169,882 | +0 (+0.0%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
| 2024/05/28 | 169,882 | -4,249 (-2.44%) |
176,000
|
125,660
|
197,800
|
8
|
0 |
| 2024/05/27 | 174,131 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
8
|
0 |
| 2024/05/26 | 174,131 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
8
|
0 |
| 2024/05/25 | 174,131 | +0 (+0.0%) |
176,000
|
151,800
|
197,800
|
8
|
0 |
| 2024/05/24 | 174,131 | -2,630 (-1.49%) |
176,000
|
151,800
|
197,800
|
8
|
0 |
| 2024/05/23 | 176,761 | -3,825 (-2.12%) |
176,000
|
151,800
|
197,800
|
9
|
0 |
| 2024/05/22 | 180,586 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
11
|
0 |
| 2024/05/21 | 180,586 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
11
|
1以上 |
| 2024/05/20 | 180,586 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
11
|
1以上 |
| 2024/05/19 | 180,586 | +0 (+0.0%) |
179,000
|
151,800
|
197,800
|
11
|
0 |
| 2024/05/18 | 180,586 | -159 (-0.09%) |
179,000
|
151,800
|
197,800
|
11
|
0 |
| 2024/05/17 | 180,745 | -3,216 (-1.75%) |
177,500
|
151,800
|
197,800
|
10
|
0 |
| 2024/05/16 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
| 2024/05/15 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
| 2024/05/14 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
| 2024/05/13 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
N/A |
| 2024/05/12 | 183,961 | +0 (+0.0%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
| 2024/05/11 | 183,961 | -1,270 (-0.69%) |
179,000
|
159,650
|
197,800
|
9
|
0 |
| 2024/05/10 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/05/09 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/05/08 | 185,231 | +4,190 (+2.31%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/05/07 | 181,041 | -4,190 (-2.26%) |
177,500
|
159,650
|
197,800
|
6
|
N/A |
| 2024/05/06 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/05/05 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/05/04 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
1以上 |
| 2024/05/03 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/05/02 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/05/01 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/04/30 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/04/29 | 185,231 | +2,446 (+1.34%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
| 2024/04/28 | 182,785 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
| 2024/04/27 | 182,785 | -566 (-0.31%) |
183,500
|
158,000
|
197,800
|
10
|
N/A |
| 2024/04/26 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
1以上 |
| 2024/04/25 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
| 2024/04/24 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
| 2024/04/23 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
| 2024/04/22 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
| 2024/04/21 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
| 2024/04/20 | 183,351 | -3,000 (-1.61%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
| 2024/04/19 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/18 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/17 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/16 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/15 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/14 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/13 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/12 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/11 | 186,351 | +1,800 (+0.98%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/10 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/09 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/08 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/07 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/06 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/05 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/04 | 184,551 | -1,800 (-0.97%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/03 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/02 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/04/01 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/03/31 | 186,351 | -567 (-0.3%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
| 2024/03/30 | 186,918 | +2,721 (+1.48%) |
188,000
|
170,980
|
197,800
|
10
|
0 |
| 2024/03/29 | 184,197 | -1,888 (-1.01%) |
183,500
|
170,980
|
197,800
|
8
|
0 |
| 2024/03/28 | 186,085 | +2,571 (+1.4%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/27 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
| 2024/03/26 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
| 2024/03/25 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
| 2024/03/24 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
| 2024/03/23 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
| 2024/03/22 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
| 2024/03/21 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
| 2024/03/20 | 183,514 | -2,571 (-1.38%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
| 2024/03/19 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/18 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/17 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/16 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/15 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/14 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/13 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/12 | 186,085 | -565 (-0.3%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
| 2024/03/11 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/10 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/09 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
1以上 |
| 2024/03/08 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/07 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/06 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/05 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/04 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/03 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/02 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/03/01 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/02/29 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/02/28 | 186,650 | +1,428 (+0.77%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
| 2024/02/27 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/26 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/25 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
1以上 |
| 2024/02/24 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/23 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/22 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/21 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/20 | 185,222 | +0 (+0.0%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/19 | 185,222 | -478 (-0.26%) |
184,800
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/18 | 185,700 | +0 (+0.0%) |
186,400
|
173,800
|
197,800
|
10
|
0 |
| 2024/02/17 | 185,700 | +0 (+0.0%) |
186,400
|
173,800
|
197,800
|
10
|
0 |
| 2024/02/16 | 185,700 | +2,973 (+1.63%) |
186,400
|
173,800
|
197,800
|
10
|
1以上 |
| 2024/02/15 | 182,727 | +1,172 (+0.65%) |
184,800
|
153,000
|
197,800
|
11
|
0 |
| 2024/02/14 | 181,555 | +0 (+0.0%) |
184,800
|
153,000
|
197,800
|
9
|
0 |
| 2024/02/13 | 181,555 | +927 (+0.51%) |
184,800
|
153,000
|
197,800
|
9
|
1以上 |
| 2024/02/12 | 180,628 | +3,453 (+1.95%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/02/11 | 177,175 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
8
|
0 |
| 2024/02/10 | 177,175 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
8
|
0 |
| 2024/02/09 | 177,175 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
8
|
1以上 |
| 2024/02/08 | 177,175 | -482 (-0.27%) |
176,000
|
153,000
|
197,800
|
8
|
0 |
| 2024/02/07 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/02/06 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/02/05 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/02/04 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/02/03 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/02/02 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/02/01 | 177,657 | -1,587 (-0.89%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/31 | 179,244 | +0 (+0.0%) |
184,800
|
153,000
|
197,800
|
9
|
0 |
| 2024/01/30 | 179,244 | +0 (+0.0%) |
184,800
|
153,000
|
197,800
|
9
|
0 |
| 2024/01/29 | 179,244 | +1,587 (+0.89%) |
184,800
|
153,000
|
197,800
|
9
|
0 |
| 2024/01/28 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/27 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/26 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/25 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/24 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/23 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/22 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/21 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/20 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/19 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/18 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/17 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/16 | 177,657 | -4,109 (-2.26%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/15 | 181,766 | +7,191 (+4.12%) |
183,000
|
153,000
|
197,800
|
6
|
0 |
| 2024/01/14 | 174,575 | -3,082 (-1.73%) |
176,000
|
153,000
|
197,800
|
8
|
0 |
| 2024/01/13 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/12 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
1以上 |
| 2024/01/11 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/10 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/09 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/08 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/07 | 177,657 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/06 | 177,657 | +94 (+0.05%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/05 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/04 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/03 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/02 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
| 2024/01/01 | 177,563 | +0 (+0.0%) |
176,000
|
153,000
|
197,800
|
7
|
0 |
なら、