日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 140,072 | -39,497 (-22.0%) |
148,000
|
120,780
|
162,800
|
5
|
N/A |
2024/11/20 | 179,569 | +0 (+0.0%) |
148,000
|
120,780
|
278,313
|
7
|
N/A |
2024/11/19 | 179,569 | +0 (+0.0%) |
148,000
|
120,780
|
278,313
|
7
|
N/A |
2024/11/18 | 179,569 | -629 (-0.35%) |
148,000
|
120,780
|
278,313
|
7
|
1以上 |
2024/11/17 | 180,198 | +0 (+0.0%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
2024/11/16 | 180,198 | +0 (+0.0%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
2024/11/15 | 180,198 | +0 (+0.0%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
2024/11/14 | 180,198 | +0 (+0.0%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
2024/11/13 | 180,198 | +38,366 (+27.05%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
2024/11/12 | 141,832 | +0 (+0.0%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
2024/11/11 | 141,832 | +0 (+0.0%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
2024/11/10 | 141,832 | +0 (+0.0%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
2024/11/09 | 141,832 | +0 (+0.0%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
2024/11/08 | 141,832 | -1,760 (-1.23%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
2024/11/07 | 143,592 | +3,933 (+2.82%) |
148,000
|
129,580
|
162,800
|
5
|
0 |
2024/11/06 | 139,659 | +0 (+0.0%) |
138,790
|
119,995
|
162,800
|
6
|
0 |
2024/11/05 | 139,659 | +0 (+0.0%) |
138,790
|
119,995
|
162,800
|
6
|
0 |
2024/11/04 | 139,659 | -4,591 (-3.18%) |
138,790
|
119,995
|
162,800
|
6
|
1以上 |
2024/11/03 | 144,250 | -1,819 (-1.25%) |
148,000
|
119,995
|
171,800
|
7
|
0 |
2024/11/02 | 146,069 | +0 (+0.0%) |
148,000
|
119,995
|
171,800
|
8
|
0 |
2024/11/01 | 146,069 | +0 (+0.0%) |
148,000
|
119,995
|
171,800
|
8
|
1以上 |
2024/10/31 | 146,069 | +0 (+0.0%) |
148,000
|
119,995
|
171,800
|
8
|
1以上 |
2024/10/30 | 146,069 | +0 (+0.0%) |
148,000
|
119,995
|
171,800
|
8
|
0 |
2024/10/29 | 146,069 | -975 (-0.66%) |
148,000
|
119,995
|
171,800
|
8
|
0 |
2024/10/28 | 147,044 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
2024/10/27 | 147,044 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
2024/10/26 | 147,044 | +1,680 (+1.16%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
2024/10/25 | 145,364 | -2,180 (-1.48%) |
148,000
|
123,394
|
171,800
|
7
|
0 |
2024/10/24 | 147,544 | -825 (-0.56%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
2024/10/23 | 148,369 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
2024/10/22 | 148,369 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
1以上 |