日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 163,453 | +0 (+0.0%) |
169,723
|
118,800
|
187,000
|
13
|
1以上 |
2023/12/30 | 163,453 | --- |
169,723
|
118,800
|
187,000
|
13
|
0 |
2023/12/27 | 161,067 | -3,522 (-2.14%) |
163,776
|
118,800
|
187,000
|
13
|
N/A |
2023/12/26 | 164,589 | -171 (-0.1%) |
163,776
|
149,110
|
187,000
|
12
|
N/A |
2023/12/25 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
N/A |
2023/12/24 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/23 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/22 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/21 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/20 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/19 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/18 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/17 | 164,760 | +0 (+0.0%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/16 | 164,760 | +355 (+0.22%) |
163,776
|
150,332
|
187,000
|
12
|
0 |
2023/12/15 | 164,405 | +2,311 (+1.43%) |
159,500
|
150,332
|
187,000
|
11
|
0 |
2023/12/14 | 162,094 | +0 (+0.0%) |
158,888
|
149,380
|
187,000
|
13
|
0 |
2023/12/13 | 162,094 | +0 (+0.0%) |
158,888
|
149,380
|
187,000
|
13
|
0 |
2023/12/12 | 162,094 | +0 (+0.0%) |
158,888
|
149,380
|
187,000
|
13
|
1以上 |
2023/12/11 | 162,094 | +1,388 (+0.86%) |
158,888
|
149,380
|
187,000
|
13
|
0 |
2023/12/10 | 160,706 | +0 (+0.0%) |
157,000
|
149,380
|
187,000
|
11
|
0 |
2023/12/09 | 160,706 | -2,505 (-1.53%) |
157,000
|
149,380
|
187,000
|
11
|
0 |
2023/12/08 | 163,211 | +0 (+0.0%) |
159,194
|
149,380
|
187,000
|
10
|
0 |
2023/12/07 | 163,211 | +0 (+0.0%) |
159,194
|
149,380
|
187,000
|
10
|
0 |
2023/12/06 | 163,211 | +0 (+0.0%) |
159,194
|
149,380
|
187,000
|
10
|
0 |
2023/12/05 | 163,211 | +0 (+0.0%) |
159,194
|
149,380
|
187,000
|
10
|
0 |
2023/12/04 | 163,211 | +0 (+0.0%) |
159,194
|
149,380
|
187,000
|
10
|
0 |
2023/12/03 | 163,211 | -412 (-0.25%) |
159,194
|
149,380
|
187,000
|
10
|
0 |
2023/12/02 | 163,623 | -592 (-0.36%) |
158,888
|
149,380
|
187,000
|
9
|
0 |
2023/12/01 | 164,215 | +0 (+0.0%) |
161,000
|
149,380
|
187,000
|
8
|
0 |
2023/11/30 | 164,215 | +0 (+0.0%) |
161,000
|
149,380
|
187,000
|
8
|
0 |
2023/11/29 | 164,215 | +0 (+0.0%) |
161,000
|
149,380
|
187,000
|
8
|
0 |
2023/11/28 | 164,215 | +0 (+0.0%) |
161,000
|
149,380
|
187,000
|
8
|
0 |
2023/11/27 | 164,215 | +0 (+0.0%) |
161,000
|
149,380
|
187,000
|
8
|
0 |
2023/11/26 | 164,215 | +0 (+0.0%) |
161,000
|
149,380
|
187,000
|
8
|
0 |
2023/11/25 | 164,215 | +112 (+0.07%) |
161,000
|
149,380
|
187,000
|
8
|
0 |
2023/11/24 | 164,103 | +0 (+0.0%) |
157,000
|
149,380
|
187,000
|
7
|
0 |
2023/11/23 | 164,103 | +7,623 (+4.87%) |
157,000
|
149,380
|
187,000
|
7
|
0 |
2023/11/22 | 156,480 | +0 (+0.0%) |
157,000
|
129,800
|
187,000
|
9
|
0 |