| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 140,072 | -39,497 (-22.0%) |
148,000
|
120,780
|
162,800
|
5
|
N/A |
| 2024/11/20 | 179,569 | +0 (+0.0%) |
148,000
|
120,780
|
278,313
|
7
|
N/A |
| 2024/11/19 | 179,569 | +0 (+0.0%) |
148,000
|
120,780
|
278,313
|
7
|
N/A |
| 2024/11/18 | 179,569 | -629 (-0.35%) |
148,000
|
120,780
|
278,313
|
7
|
1以上 |
| 2024/11/17 | 180,198 | +0 (+0.0%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
| 2024/11/16 | 180,198 | +0 (+0.0%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
| 2024/11/15 | 180,198 | +0 (+0.0%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
| 2024/11/14 | 180,198 | +0 (+0.0%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
| 2024/11/13 | 180,198 | +38,366 (+27.05%) |
148,000
|
122,980
|
278,313
|
7
|
0 |
| 2024/11/12 | 141,832 | +0 (+0.0%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
| 2024/11/11 | 141,832 | +0 (+0.0%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
| 2024/11/10 | 141,832 | +0 (+0.0%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
| 2024/11/09 | 141,832 | +0 (+0.0%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
| 2024/11/08 | 141,832 | -1,760 (-1.23%) |
148,000
|
125,180
|
162,800
|
5
|
0 |
| 2024/11/07 | 143,592 | +3,933 (+2.82%) |
148,000
|
129,580
|
162,800
|
5
|
0 |
| 2024/11/06 | 139,659 | +0 (+0.0%) |
138,790
|
119,995
|
162,800
|
6
|
0 |
| 2024/11/05 | 139,659 | +0 (+0.0%) |
138,790
|
119,995
|
162,800
|
6
|
0 |
| 2024/11/04 | 139,659 | -4,591 (-3.18%) |
138,790
|
119,995
|
162,800
|
6
|
1以上 |
| 2024/11/03 | 144,250 | -1,819 (-1.25%) |
148,000
|
119,995
|
171,800
|
7
|
0 |
| 2024/11/02 | 146,069 | +0 (+0.0%) |
148,000
|
119,995
|
171,800
|
8
|
0 |
| 2024/11/01 | 146,069 | +0 (+0.0%) |
148,000
|
119,995
|
171,800
|
8
|
1以上 |
| 2024/10/31 | 146,069 | +0 (+0.0%) |
148,000
|
119,995
|
171,800
|
8
|
1以上 |
| 2024/10/30 | 146,069 | +0 (+0.0%) |
148,000
|
119,995
|
171,800
|
8
|
0 |
| 2024/10/29 | 146,069 | -975 (-0.66%) |
148,000
|
119,995
|
171,800
|
8
|
0 |
| 2024/10/28 | 147,044 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/27 | 147,044 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/26 | 147,044 | +1,680 (+1.16%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/25 | 145,364 | -2,180 (-1.48%) |
148,000
|
123,394
|
171,800
|
7
|
0 |
| 2024/10/24 | 147,544 | -825 (-0.56%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/23 | 148,369 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/22 | 148,369 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
1以上 |
| 2024/10/21 | 148,369 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/20 | 148,369 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/19 | 148,369 | -1,925 (-1.28%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/18 | 150,294 | +4,626 (+3.18%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/17 | 145,668 | +0 (+0.0%) |
148,000
|
108,665
|
171,800
|
9
|
0 |
| 2024/10/16 | 145,668 | +0 (+0.0%) |
148,000
|
108,665
|
171,800
|
9
|
0 |
| 2024/10/15 | 145,668 | +0 (+0.0%) |
148,000
|
108,665
|
171,800
|
9
|
1以上 |
| 2024/10/14 | 145,668 | +0 (+0.0%) |
148,000
|
108,665
|
171,800
|
9
|
0 |
| 2024/10/13 | 145,668 | -734 (-0.5%) |
148,000
|
108,665
|
171,800
|
9
|
0 |
| 2024/10/12 | 146,402 | -4,717 (-3.12%) |
148,000
|
108,665
|
171,800
|
9
|
0 |
| 2024/10/11 | 151,119 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/10 | 151,119 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/09 | 151,119 | +0 (+0.0%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/08 | 151,119 | -550 (-0.36%) |
148,000
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/07 | 151,669 | -870 (-0.57%) |
148,280
|
123,394
|
171,800
|
8
|
0 |
| 2024/10/06 | 152,539 | +0 (+0.0%) |
148,280
|
123,394
|
171,800
|
9
|
0 |
| 2024/10/05 | 152,539 | +0 (+0.0%) |
148,280
|
123,394
|
171,800
|
9
|
0 |
| 2024/10/04 | 152,539 | +0 (+0.0%) |
148,280
|
123,394
|
171,800
|
9
|
1以上 |
| 2024/10/03 | 152,539 | -1,474 (-0.96%) |
148,280
|
123,394
|
171,800
|
9
|
0 |
| 2024/10/02 | 154,013 | +0 (+0.0%) |
153,780
|
125,660
|
171,800
|
9
|
0 |
| 2024/10/01 | 154,013 | +0 (+0.0%) |
153,780
|
125,660
|
171,800
|
9
|
0 |
| 2024/09/30 | 154,013 | +0 (+0.0%) |
153,780
|
125,660
|
171,800
|
9
|
0 |
| 2024/09/29 | 154,013 | +0 (+0.0%) |
153,780
|
125,660
|
171,800
|
9
|
0 |
| 2024/09/28 | 154,013 | +0 (+0.0%) |
153,780
|
125,660
|
171,800
|
9
|
0 |
| 2024/09/27 | 154,013 | +0 (+0.0%) |
153,780
|
125,660
|
171,800
|
9
|
0 |
| 2024/09/26 | 154,013 | -67 (-0.04%) |
153,780
|
125,660
|
171,800
|
9
|
0 |
| 2024/09/25 | 154,080 | -9,537 (-5.83%) |
159,500
|
125,660
|
171,800
|
7
|
0 |
| 2024/09/24 | 163,617 | +0 (+0.0%) |
162,800
|
125,660
|
197,000
|
9
|
0 |
| 2024/09/23 | 163,617 | +0 (+0.0%) |
162,800
|
125,660
|
197,000
|
9
|
0 |
| 2024/09/22 | 163,617 | +0 (+0.0%) |
162,800
|
125,660
|
197,000
|
9
|
1以上 |
| 2024/09/21 | 163,617 | +0 (+0.0%) |
162,800
|
125,660
|
197,000
|
9
|
0 |
| 2024/09/20 | 163,617 | +9,537 (+6.19%) |
162,800
|
125,660
|
197,000
|
9
|
0 |
| 2024/09/19 | 154,080 | +4,410 (+2.95%) |
159,500
|
125,660
|
171,800
|
7
|
0 |
| 2024/09/18 | 149,670 | +0 (+0.0%) |
153,750
|
118,800
|
171,800
|
8
|
0 |
| 2024/09/17 | 149,670 | +0 (+0.0%) |
153,750
|
118,800
|
171,800
|
8
|
0 |
| 2024/09/16 | 149,670 | +0 (+0.0%) |
153,750
|
118,800
|
171,800
|
8
|
1以上 |
| 2024/09/15 | 149,670 | +0 (+0.0%) |
153,750
|
118,800
|
171,800
|
8
|
0 |
| 2024/09/14 | 149,670 | +0 (+0.0%) |
153,750
|
118,800
|
171,800
|
8
|
0 |
| 2024/09/13 | 149,670 | +0 (+0.0%) |
153,750
|
118,800
|
171,800
|
8
|
0 |
| 2024/09/12 | 149,670 | -2,500 (-1.64%) |
153,750
|
118,800
|
171,800
|
8
|
0 |
| 2024/09/11 | 152,170 | +0 (+0.0%) |
153,750
|
118,800
|
182,800
|
8
|
0 |
| 2024/09/10 | 152,170 | -4,767 (-3.04%) |
153,750
|
118,800
|
182,800
|
8
|
0 |
| 2024/09/09 | 156,937 | +0 (+0.0%) |
159,500
|
125,660
|
182,800
|
7
|
1以上 |
| 2024/09/08 | 156,937 | -2,571 (-1.61%) |
159,500
|
125,660
|
182,800
|
7
|
0 |
| 2024/09/07 | 159,508 | -1,143 (-0.71%) |
159,500
|
125,660
|
191,800
|
7
|
0 |
| 2024/09/06 | 160,651 | -5,061 (-3.05%) |
159,500
|
125,660
|
191,800
|
7
|
0 |
| 2024/09/05 | 165,712 | -10,013 (-5.7%) |
162,800
|
125,660
|
191,800
|
5
|
0 |
| 2024/09/04 | 175,725 | +0 (+0.0%) |
175,800
|
159,500
|
191,800
|
4
|
0 |
| 2024/09/03 | 175,725 | +0 (+0.0%) |
175,800
|
159,500
|
191,800
|
4
|
0 |
| 2024/09/02 | 175,725 | +0 (+0.0%) |
175,800
|
159,500
|
191,800
|
4
|
0 |
| 2024/09/01 | 175,725 | +5,585 (+3.28%) |
175,800
|
159,500
|
191,800
|
4
|
0 |
| 2024/08/31 | 170,140 | +0 (+0.0%) |
162,800
|
147,800
|
191,800
|
5
|
0 |
| 2024/08/30 | 170,140 | +0 (+0.0%) |
162,800
|
147,800
|
191,800
|
5
|
0 |
| 2024/08/29 | 170,140 | -2,200 (-1.28%) |
162,800
|
147,800
|
191,800
|
5
|
1以上 |
| 2024/08/28 | 172,340 | +0 (+0.0%) |
162,800
|
147,800
|
197,800
|
5
|
0 |
| 2024/08/27 | 172,340 | -3,210 (-1.83%) |
162,800
|
147,800
|
197,800
|
5
|
0 |
| 2024/08/26 | 175,550 | +0 (+0.0%) |
178,300
|
147,800
|
197,800
|
4
|
0 |
| 2024/08/25 | 175,550 | +0 (+0.0%) |
178,300
|
147,800
|
197,800
|
4
|
0 |
| 2024/08/24 | 175,550 | +3,210 (+1.86%) |
178,300
|
147,800
|
197,800
|
4
|
0 |
| 2024/08/23 | 172,340 | +0 (+0.0%) |
162,800
|
147,800
|
197,800
|
5
|
0 |
| 2024/08/22 | 172,340 | +0 (+0.0%) |
162,800
|
147,800
|
197,800
|
5
|
0 |
| 2024/08/21 | 172,340 | +0 (+0.0%) |
162,800
|
147,800
|
197,800
|
5
|
1以上 |
| 2024/08/20 | 172,340 | +0 (+0.0%) |
162,800
|
147,800
|
197,800
|
5
|
0 |
| 2024/08/19 | 172,340 | +0 (+0.0%) |
162,800
|
147,800
|
197,800
|
5
|
0 |
| 2024/08/18 | 172,340 | +0 (+0.0%) |
162,800
|
147,800
|
197,800
|
5
|
0 |
| 2024/08/17 | 172,340 | -6,135 (-3.44%) |
162,800
|
147,800
|
197,800
|
5
|
0 |
| 2024/08/16 | 178,475 | +0 (+0.0%) |
178,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/08/15 | 178,475 | +0 (+0.0%) |
178,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/08/14 | 178,475 | +0 (+0.0%) |
178,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/08/13 | 178,475 | +0 (+0.0%) |
178,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/08/12 | 178,475 | +0 (+0.0%) |
178,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/08/11 | 178,475 | +0 (+0.0%) |
178,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/08/10 | 178,475 | +0 (+0.0%) |
178,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/08/09 | 178,475 | +12,255 (+7.37%) |
178,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/08/08 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/08/07 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/08/06 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
1以上 |
| 2024/08/05 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/08/04 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/08/03 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/08/02 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/08/01 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/07/31 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/07/30 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/07/29 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/07/28 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/07/27 | 166,220 | +0 (+0.0%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/07/26 | 166,220 | -17,480 (-9.52%) |
159,500
|
140,000
|
197,800
|
5
|
0 |
| 2024/07/25 | 183,700 | +0 (+0.0%) |
193,800
|
159,500
|
197,800
|
3
|
0 |
| 2024/07/24 | 183,700 | +725 (+0.4%) |
193,800
|
159,500
|
197,800
|
3
|
0 |
| 2024/07/23 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/22 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/21 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
1以上 |
| 2024/07/20 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/19 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/18 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/17 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/16 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/15 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/14 | 182,975 | +0 (+0.0%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/13 | 182,975 | +24,939 (+15.78%) |
187,300
|
159,500
|
197,800
|
4
|
0 |
| 2024/07/12 | 158,036 | +0 (+0.0%) |
170,150
|
107,320
|
197,800
|
6
|
0 |
| 2024/07/11 | 158,036 | +7,152 (+4.74%) |
170,150
|
107,320
|
197,800
|
6
|
0 |
| 2024/07/10 | 150,884 | +0 (+0.0%) |
159,500
|
107,320
|
197,800
|
5
|
1以上 |
| 2024/07/09 | 150,884 | -6,019 (-3.84%) |
159,500
|
107,320
|
197,800
|
5
|
0 |
| 2024/07/08 | 156,903 | +0 (+0.0%) |
170,150
|
107,320
|
197,800
|
6
|
0 |
| 2024/07/07 | 156,903 | +0 (+0.0%) |
170,150
|
107,320
|
197,800
|
6
|
0 |
| 2024/07/06 | 156,903 | +0 (+0.0%) |
170,150
|
107,320
|
197,800
|
6
|
1以上 |
| 2024/07/05 | 156,903 | +0 (+0.0%) |
170,150
|
107,320
|
197,800
|
6
|
0 |
| 2024/07/04 | 156,903 | +0 (+0.0%) |
170,150
|
107,320
|
197,800
|
6
|
0 |
| 2024/07/03 | 156,903 | -1,667 (-1.05%) |
170,150
|
107,320
|
197,800
|
6
|
0 |
| 2024/07/02 | 158,570 | -1,720 (-1.07%) |
172,650
|
107,320
|
202,800
|
6
|
0 |
| 2024/07/01 | 160,290 | +8,272 (+5.44%) |
172,650
|
112,440
|
202,800
|
6
|
0 |
| 2024/06/30 | 152,018 | +0 (+0.0%) |
157,000
|
112,440
|
202,800
|
10
|
0 |
| 2024/06/29 | 152,018 | +0 (+0.0%) |
157,000
|
112,440
|
202,800
|
10
|
0 |
| 2024/06/28 | 152,018 | +0 (+0.0%) |
157,000
|
112,440
|
202,800
|
10
|
1以上 |
| 2024/06/27 | 152,018 | +8,180 (+5.69%) |
157,000
|
112,440
|
202,800
|
10
|
0 |
| 2024/06/26 | 143,838 | -2,064 (-1.41%) |
139,611
|
112,440
|
187,000
|
10
|
0 |
| 2024/06/25 | 145,902 | +4,433 (+3.13%) |
140,800
|
121,000
|
187,000
|
10
|
0 |
| 2024/06/24 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
1以上 |
| 2024/06/23 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/22 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/21 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/20 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/19 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/18 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/17 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/16 | 141,469 | +0 (+0.0%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/15 | 141,469 | -3,933 (-2.7%) |
124,600
|
121,000
|
187,000
|
9
|
0 |
| 2024/06/14 | 145,402 | -1,032 (-0.7%) |
140,800
|
121,000
|
187,000
|
10
|
0 |
| 2024/06/13 | 146,434 | +0 (+0.0%) |
143,400
|
121,000
|
187,000
|
10
|
0 |
| 2024/06/12 | 146,434 | +0 (+0.0%) |
143,400
|
121,000
|
187,000
|
10
|
1以上 |
| 2024/06/11 | 146,434 | +0 (+0.0%) |
143,400
|
121,000
|
187,000
|
10
|
0 |
| 2024/06/10 | 146,434 | +0 (+0.0%) |
143,400
|
121,000
|
187,000
|
10
|
0 |
| 2024/06/09 | 146,434 | +0 (+0.0%) |
143,400
|
121,000
|
187,000
|
10
|
0 |
| 2024/06/08 | 146,434 | -2,664 (-1.79%) |
143,400
|
121,000
|
187,000
|
10
|
0 |
| 2024/06/07 | 149,098 | +0 (+0.0%) |
145,722
|
123,200
|
187,000
|
10
|
0 |
| 2024/06/06 | 149,098 | +0 (+0.0%) |
145,722
|
123,200
|
187,000
|
10
|
0 |
| 2024/06/05 | 149,098 | -3,224 (-2.12%) |
145,722
|
123,200
|
187,000
|
10
|
0 |
| 2024/06/04 | 152,322 | +0 (+0.0%) |
150,260
|
123,200
|
187,000
|
10
|
0 |
| 2024/06/03 | 152,322 | +0 (+0.0%) |
150,260
|
123,200
|
187,000
|
10
|
0 |
| 2024/06/02 | 152,322 | -2,680 (-1.73%) |
150,260
|
123,200
|
187,000
|
10
|
0 |
| 2024/06/01 | 155,002 | +0 (+0.0%) |
157,000
|
123,200
|
187,000
|
11
|
0 |
| 2024/05/31 | 155,002 | +0 (+0.0%) |
157,000
|
123,200
|
187,000
|
11
|
0 |
| 2024/05/30 | 155,002 | +0 (+0.0%) |
157,000
|
123,200
|
187,000
|
11
|
1以上 |
| 2024/05/29 | 155,002 | -300 (-0.19%) |
157,000
|
123,200
|
187,000
|
11
|
0 |
| 2024/05/28 | 155,302 | +0 (+0.0%) |
157,000
|
126,500
|
187,000
|
11
|
0 |
| 2024/05/27 | 155,302 | +0 (+0.0%) |
157,000
|
126,500
|
187,000
|
11
|
0 |
| 2024/05/26 | 155,302 | +0 (+0.0%) |
157,000
|
126,500
|
187,000
|
11
|
0 |
| 2024/05/25 | 155,302 | +0 (+0.0%) |
157,000
|
126,500
|
187,000
|
11
|
0 |
| 2024/05/24 | 155,302 | -2,208 (-1.4%) |
157,000
|
126,500
|
187,000
|
11
|
0 |
| 2024/05/23 | 157,510 | +0 (+0.0%) |
157,000
|
126,500
|
187,000
|
12
|
0 |
| 2024/05/22 | 157,510 | +2,572 (+1.66%) |
157,000
|
126,500
|
187,000
|
12
|
0 |
| 2024/05/21 | 154,938 | -500 (-0.32%) |
157,000
|
126,500
|
187,000
|
11
|
1以上 |
| 2024/05/20 | 155,438 | +0 (+0.0%) |
157,000
|
132,000
|
187,000
|
11
|
0 |
| 2024/05/19 | 155,438 | +4,842 (+3.22%) |
157,000
|
132,000
|
187,000
|
11
|
0 |
| 2024/05/18 | 150,596 | +0 (+0.0%) |
150,260
|
97,335
|
187,000
|
12
|
0 |
| 2024/05/17 | 150,596 | +0 (+0.0%) |
150,260
|
97,335
|
187,000
|
12
|
0 |
| 2024/05/16 | 150,596 | +0 (+0.0%) |
150,260
|
97,335
|
187,000
|
12
|
1以上 |
| 2024/05/15 | 150,596 | -636 (-0.42%) |
150,260
|
97,335
|
187,000
|
12
|
0 |
| 2024/05/14 | 151,232 | +3,489 (+2.36%) |
157,000
|
97,335
|
187,000
|
10
|
0 |
| 2024/05/13 | 147,743 | +0 (+0.0%) |
157,000
|
97,335
|
187,000
|
11
|
N/A |
| 2024/05/12 | 147,743 | -26 (-0.02%) |
157,000
|
97,335
|
187,000
|
11
|
0 |
| 2024/05/11 | 147,769 | +1,226 (+0.84%) |
157,000
|
97,335
|
187,000
|
11
|
1以上 |
| 2024/05/10 | 146,543 | +0 (+0.0%) |
146,666
|
97,335
|
187,000
|
13
|
0 |
| 2024/05/09 | 146,543 | +5,501 (+3.9%) |
146,666
|
97,335
|
187,000
|
13
|
1以上 |
| 2024/05/08 | 141,042 | +0 (+0.0%) |
146,666
|
97,335
|
187,000
|
11
|
1以上 |
| 2024/05/07 | 141,042 | +0 (+0.0%) |
146,666
|
97,335
|
187,000
|
11
|
N/A |
| 2024/05/06 | 141,042 | +0 (+0.0%) |
146,666
|
97,335
|
187,000
|
11
|
0 |
| 2024/05/05 | 141,042 | +0 (+0.0%) |
146,666
|
97,335
|
187,000
|
11
|
0 |
| 2024/05/04 | 141,042 | -5,342 (-3.65%) |
146,666
|
97,335
|
187,000
|
11
|
0 |
| 2024/05/03 | 146,384 | -2,299 (-1.55%) |
146,666
|
97,335
|
187,000
|
13
|
0 |
| 2024/05/02 | 148,683 | -2,037 (-1.35%) |
151,833
|
97,335
|
187,000
|
12
|
0 |
| 2024/05/01 | 150,720 | -2,184 (-1.43%) |
157,944
|
97,335
|
187,000
|
12
|
1以上 |
| 2024/04/30 | 152,904 | +0 (+0.0%) |
158,888
|
97,335
|
187,000
|
10
|
0 |
| 2024/04/29 | 152,904 | +0 (+0.0%) |
158,888
|
97,335
|
187,000
|
10
|
0 |
| 2024/04/28 | 152,904 | +0 (+0.0%) |
158,888
|
97,335
|
187,000
|
10
|
0 |
| 2024/04/27 | 152,904 | -1,378 (-0.89%) |
158,888
|
97,335
|
187,000
|
10
|
N/A |
| 2024/04/26 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/25 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/24 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/23 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/22 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/21 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/20 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/19 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/18 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/17 | 154,282 | -2,433 (-1.55%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
| 2024/04/16 | 156,715 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
14
|
0 |
| 2024/04/15 | 156,715 | -1,619 (-1.02%) |
160,110
|
103,000
|
187,000
|
14
|
0 |
| 2024/04/14 | 158,334 | -1,208 (-0.76%) |
160,110
|
114,330
|
187,000
|
14
|
1以上 |
| 2024/04/13 | 159,542 | +0 (+0.0%) |
164,055
|
114,330
|
187,000
|
16
|
0 |
| 2024/04/12 | 159,542 | -2,162 (-1.34%) |
164,055
|
114,330
|
187,000
|
16
|
0 |
| 2024/04/11 | 161,704 | -588 (-0.36%) |
168,000
|
114,330
|
187,000
|
18
|
1以上 |
| 2024/04/10 | 162,292 | -3,070 (-1.86%) |
169,000
|
114,330
|
187,000
|
16
|
0 |
| 2024/04/09 | 165,362 | +0 (+0.0%) |
171,400
|
114,330
|
187,000
|
14
|
1以上 |
| 2024/04/08 | 165,362 | +295 (+0.18%) |
171,400
|
114,330
|
187,000
|
14
|
0 |
| 2024/04/07 | 165,067 | +3,072 (+1.9%) |
169,000
|
125,660
|
187,000
|
16
|
0 |
| 2024/04/06 | 161,995 | -1,100 (-0.67%) |
165,888
|
125,660
|
187,000
|
20
|
0 |
| 2024/04/05 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
1以上 |
| 2024/04/04 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
1以上 |
| 2024/04/03 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
| 2024/04/02 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
| 2024/04/01 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/31 | 163,095 | -3,480 (-2.09%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/30 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/29 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/28 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
1以上 |
| 2024/03/27 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/26 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/25 | 166,575 | +1,961 (+1.19%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/24 | 164,614 | +0 (+0.0%) |
168,000
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/23 | 164,614 | -849 (-0.51%) |
168,000
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/22 | 165,463 | -1,860 (-1.11%) |
169,000
|
125,660
|
191,000
|
24
|
1以上 |
| 2024/03/21 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/20 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
1以上 |
| 2024/03/19 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/18 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/17 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/16 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/15 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/14 | 167,323 | +1,748 (+1.06%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
| 2024/03/13 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/12 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/11 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/10 | 165,575 | -2,101 (-1.25%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
| 2024/03/09 | 167,676 | -488 (-0.29%) |
170,000
|
125,660
|
191,000
|
19
|
0 |
| 2024/03/08 | 168,164 | -1,307 (-0.77%) |
172,800
|
125,660
|
191,000
|
21
|
0 |
| 2024/03/07 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/03/06 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
1以上 |
| 2024/03/05 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/03/04 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/03/03 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/03/02 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/03/01 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/02/29 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/02/28 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/02/27 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/02/26 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/02/25 | 169,471 | -2,738 (-1.59%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
| 2024/02/24 | 172,209 | +0 (+0.0%) |
172,800
|
157,000
|
191,000
|
16
|
0 |
| 2024/02/23 | 172,209 | +0 (+0.0%) |
172,800
|
157,000
|
191,000
|
16
|
0 |
| 2024/02/22 | 172,209 | +0 (+0.0%) |
172,800
|
157,000
|
191,000
|
16
|
0 |
| 2024/02/21 | 172,209 | +3,182 (+1.88%) |
172,800
|
157,000
|
191,000
|
16
|
0 |
| 2024/02/20 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/19 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/18 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
1以上 |
| 2024/02/17 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/16 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/15 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/14 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/13 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/12 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/11 | 169,027 | -755 (-0.44%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
| 2024/02/10 | 169,782 | +4,445 (+2.69%) |
170,000
|
136,990
|
191,000
|
15
|
0 |
| 2024/02/09 | 165,337 | +0 (+0.0%) |
168,000
|
132,000
|
191,000
|
17
|
0 |
| 2024/02/08 | 165,337 | +0 (+0.0%) |
168,000
|
132,000
|
191,000
|
17
|
0 |
| 2024/02/07 | 165,337 | +0 (+0.0%) |
168,000
|
132,000
|
191,000
|
17
|
1以上 |
| 2024/02/06 | 165,337 | +0 (+0.0%) |
168,000
|
132,000
|
191,000
|
17
|
0 |
| 2024/02/05 | 165,337 | +166 (+0.1%) |
168,000
|
132,000
|
191,000
|
17
|
0 |
| 2024/02/04 | 165,171 | +189 (+0.11%) |
169,000
|
132,000
|
191,000
|
16
|
0 |
| 2024/02/03 | 164,982 | +0 (+0.0%) |
170,000
|
132,000
|
191,000
|
15
|
0 |
| 2024/02/02 | 164,982 | +0 (+0.0%) |
170,000
|
132,000
|
191,000
|
15
|
0 |
| 2024/02/01 | 164,982 | +0 (+0.0%) |
170,000
|
132,000
|
191,000
|
15
|
0 |
| 2024/01/31 | 164,982 | +2,351 (+1.45%) |
170,000
|
132,000
|
191,000
|
15
|
0 |
| 2024/01/30 | 162,631 | -755 (-0.46%) |
163,776
|
132,000
|
191,000
|
17
|
0 |
| 2024/01/29 | 163,386 | -2,163 (-1.31%) |
169,800
|
132,000
|
191,000
|
19
|
0 |
| 2024/01/28 | 165,549 | +0 (+0.0%) |
169,800
|
132,000
|
191,000
|
17
|
1以上 |
| 2024/01/27 | 165,549 | +2,163 (+1.32%) |
169,800
|
132,000
|
191,000
|
17
|
1以上 |
| 2024/01/26 | 163,386 | +2,229 (+1.38%) |
169,800
|
132,000
|
191,000
|
19
|
0 |
| 2024/01/25 | 161,157 | +0 (+0.0%) |
166,788
|
118,800
|
191,000
|
20
|
0 |
| 2024/01/24 | 161,157 | +0 (+0.0%) |
166,788
|
118,800
|
191,000
|
20
|
0 |
| 2024/01/23 | 161,157 | +0 (+0.0%) |
166,788
|
118,800
|
191,000
|
20
|
1以上 |
| 2024/01/22 | 161,157 | -1,272 (-0.78%) |
166,788
|
118,800
|
191,000
|
20
|
0 |
| 2024/01/21 | 162,429 | +0 (+0.0%) |
169,800
|
118,800
|
191,000
|
19
|
0 |
| 2024/01/20 | 162,429 | -2,144 (-1.3%) |
169,800
|
118,800
|
191,000
|
19
|
0 |
| 2024/01/19 | 164,573 | -1,141 (-0.69%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
| 2024/01/18 | 165,714 | -1,140 (-0.68%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
| 2024/01/17 | 166,854 | +0 (+0.0%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
| 2024/01/16 | 166,854 | +0 (+0.0%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
| 2024/01/15 | 166,854 | +0 (+0.0%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
| 2024/01/14 | 166,854 | +0 (+0.0%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
| 2024/01/13 | 166,854 | +980 (+0.59%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
| 2024/01/12 | 165,874 | +0 (+0.0%) |
169,800
|
118,800
|
191,000
|
17
|
0 |
| 2024/01/11 | 165,874 | -1,184 (-0.71%) |
169,800
|
118,800
|
191,000
|
17
|
0 |
| 2024/01/10 | 167,058 | +0 (+0.0%) |
169,800
|
118,800
|
191,000
|
15
|
1以上 |
| 2024/01/09 | 167,058 | +3,530 (+2.16%) |
169,800
|
118,800
|
191,000
|
15
|
0 |
| 2024/01/08 | 163,528 | +0 (+0.0%) |
169,800
|
118,800
|
187,000
|
13
|
0 |
| 2024/01/07 | 163,528 | +0 (+0.0%) |
169,800
|
118,800
|
187,000
|
13
|
0 |
| 2024/01/06 | 163,528 | +2,037 (+1.26%) |
169,800
|
118,800
|
187,000
|
13
|
0 |
| 2024/01/05 | 161,491 | +0 (+0.0%) |
166,749
|
118,800
|
174,800
|
12
|
0 |
| 2024/01/04 | 161,491 | +0 (+0.0%) |
166,749
|
118,800
|
174,800
|
12
|
0 |
| 2024/01/03 | 161,491 | -1,962 (-1.2%) |
166,749
|
118,800
|
174,800
|
12
|
0 |
| 2024/01/02 | 163,453 | +0 (+0.0%) |
169,723
|
118,800
|
187,000
|
13
|
0 |
| 2024/01/01 | 163,453 | +0 (+0.0%) |
169,723
|
118,800
|
187,000
|
13
|
0 |
なら、