日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
1以上 |
2023/12/30 | 148,000 | --- |
148,000
|
148,000
|
148,000
|
1
|
0 |
2023/12/27 | 148,000 | -15,992 (-9.75%) |
148,000
|
148,000
|
148,000
|
1
|
N/A |
2023/12/26 | 163,992 | +0 (+0.0%) |
171,989
|
148,000
|
171,989
|
3
|
N/A |
2023/12/25 | 163,992 | +0 (+0.0%) |
171,989
|
148,000
|
171,989
|
3
|
N/A |
2023/12/24 | 163,992 | +0 (+0.0%) |
171,989
|
148,000
|
171,989
|
3
|
1以上 |
2023/12/23 | 163,992 | +0 (+0.0%) |
171,989
|
148,000
|
171,989
|
3
|
0 |
2023/12/22 | 163,992 | +1,960 (+1.21%) |
171,989
|
148,000
|
171,989
|
3
|
0 |
2023/12/21 | 162,032 | +0 (+0.0%) |
164,069
|
148,000
|
171,989
|
4
|
0 |
2023/12/20 | 162,032 | +0 (+0.0%) |
164,069
|
148,000
|
171,989
|
4
|
0 |
2023/12/19 | 162,032 | +0 (+0.0%) |
164,069
|
148,000
|
171,989
|
4
|
1以上 |
2023/12/18 | 162,032 | +0 (+0.0%) |
164,069
|
148,000
|
171,989
|
4
|
0 |
2023/12/17 | 162,032 | +0 (+0.0%) |
164,069
|
148,000
|
171,989
|
4
|
0 |
2023/12/16 | 162,032 | +0 (+0.0%) |
164,069
|
148,000
|
171,989
|
4
|
0 |
2023/12/15 | 162,032 | -3,092 (-1.87%) |
164,069
|
148,000
|
171,989
|
4
|
0 |
2023/12/14 | 165,124 | +0 (+0.0%) |
171,309
|
148,000
|
171,989
|
6
|
0 |
2023/12/13 | 165,124 | +0 (+0.0%) |
171,309
|
148,000
|
171,989
|
6
|
0 |
2023/12/12 | 165,124 | +0 (+0.0%) |
171,309
|
148,000
|
171,989
|
6
|
1以上 |
2023/12/11 | 165,124 | +7,611 (+4.83%) |
171,309
|
148,000
|
171,989
|
6
|
0 |
2023/12/10 | 157,513 | +0 (+0.0%) |
156,150
|
140,800
|
171,309
|
5
|
0 |
2023/12/09 | 157,513 | -642 (-0.41%) |
156,150
|
140,800
|
171,309
|
5
|
0 |
2023/12/08 | 158,155 | +0 (+0.0%) |
159,360
|
140,800
|
171,309
|
5
|
1以上 |
2023/12/07 | 158,155 | +0 (+0.0%) |
159,360
|
140,800
|
171,309
|
5
|
0 |
2023/12/06 | 158,155 | +0 (+0.0%) |
159,360
|
140,800
|
171,309
|
5
|
0 |
2023/12/05 | 158,155 | -4,339 (-2.67%) |
159,360
|
140,800
|
171,309
|
5
|
0 |
2023/12/04 | 162,494 | +0 (+0.0%) |
165,334
|
148,000
|
171,309
|
4
|
0 |
2023/12/03 | 162,494 | +0 (+0.0%) |
165,334
|
148,000
|
171,309
|
4
|
0 |
2023/12/02 | 162,494 | +0 (+0.0%) |
165,334
|
148,000
|
171,309
|
4
|
0 |
2023/12/01 | 162,494 | +0 (+0.0%) |
165,334
|
148,000
|
171,309
|
4
|
0 |
2023/11/30 | 162,494 | +1,785 (+1.11%) |
165,334
|
148,000
|
171,309
|
4
|
0 |
2023/11/29 | 160,709 | +0 (+0.0%) |
159,870
|
148,000
|
171,309
|
6
|
0 |
2023/11/28 | 160,709 | +0 (+0.0%) |
159,870
|
148,000
|
171,309
|
6
|
0 |
2023/11/27 | 160,709 | +0 (+0.0%) |
159,870
|
148,000
|
171,309
|
6
|
1以上 |
2023/11/26 | 160,709 | +0 (+0.0%) |
159,870
|
148,000
|
171,309
|
6
|
0 |
2023/11/25 | 160,709 | +0 (+0.0%) |
159,870
|
148,000
|
171,309
|
6
|
0 |
2023/11/24 | 160,709 | +0 (+0.0%) |
159,870
|
148,000
|
171,309
|
6
|
0 |
2023/11/23 | 160,709 | +0 (+0.0%) |
159,870
|
148,000
|
171,309
|
6
|
0 |
2023/11/22 | 160,709 | +0 (+0.0%) |
159,870
|
148,000
|
171,309
|
6
|
0 |