日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/30 | 319,000 | --- |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/27 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
N/A |
2023/12/26 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
N/A |
2023/12/25 | 319,000 | +91,667 (+40.32%) |
319,000
|
319,000
|
319,000
|
1
|
N/A |
2023/12/24 | 227,333 | +0 (+0.0%) |
181,500
|
181,500
|
319,000
|
3
|
0 |
2023/12/23 | 227,333 | +0 (+0.0%) |
181,500
|
181,500
|
319,000
|
3
|
0 |
2023/12/22 | 227,333 | +0 (+0.0%) |
181,500
|
181,500
|
319,000
|
3
|
1以上 |
2023/12/21 | 227,333 | +0 (+0.0%) |
181,500
|
181,500
|
319,000
|
3
|
0 |
2023/12/20 | 227,333 | +0 (+0.0%) |
181,500
|
181,500
|
319,000
|
3
|
0 |
2023/12/19 | 227,333 | +0 (+0.0%) |
181,500
|
181,500
|
319,000
|
3
|
0 |
2023/12/18 | 227,333 | +0 (+0.0%) |
181,500
|
181,500
|
319,000
|
3
|
0 |
2023/12/17 | 227,333 | +0 (+0.0%) |
181,500
|
181,500
|
319,000
|
3
|
0 |
2023/12/16 | 227,333 | -5,133 (-2.21%) |
181,500
|
181,500
|
319,000
|
3
|
0 |
2023/12/15 | 232,466 | +0 (+0.0%) |
189,200
|
189,200
|
319,000
|
3
|
0 |
2023/12/14 | 232,466 | +0 (+0.0%) |
189,200
|
189,200
|
319,000
|
3
|
0 |
2023/12/13 | 232,466 | +0 (+0.0%) |
189,200
|
189,200
|
319,000
|
3
|
0 |
2023/12/12 | 232,466 | +0 (+0.0%) |
189,200
|
189,200
|
319,000
|
3
|
0 |
2023/12/11 | 232,466 | -45,014 (-16.22%) |
189,200
|
189,200
|
319,000
|
3
|
0 |
2023/12/10 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/12/09 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/12/08 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
1以上 |
2023/12/07 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/12/06 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/12/05 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/12/04 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/12/03 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/12/02 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/12/01 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/30 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/29 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/28 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/27 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/26 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/25 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/24 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/23 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |
2023/11/22 | 277,480 | +0 (+0.0%) |
319,000
|
189,200
|
345,000
|
5
|
0 |