日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 121,096 | +0 (+0.0%) |
108,000
|
108,000
|
147,290
|
3
|
N/A |
2024/11/20 | 121,096 | +0 (+0.0%) |
108,000
|
108,000
|
147,290
|
3
|
N/A |
2024/11/19 | 121,096 | +0 (+0.0%) |
108,000
|
108,000
|
147,290
|
3
|
N/A |
2024/11/18 | 121,096 | +518 (+0.43%) |
108,000
|
108,000
|
147,290
|
3
|
0 |
2024/11/17 | 120,578 | +0 (+0.0%) |
119,800
|
108,000
|
147,290
|
5
|
0 |
2024/11/16 | 120,578 | +0 (+0.0%) |
119,800
|
108,000
|
147,290
|
5
|
0 |
2024/11/15 | 120,578 | +0 (+0.0%) |
119,800
|
108,000
|
147,290
|
5
|
1以上 |
2024/11/14 | 120,578 | +0 (+0.0%) |
119,800
|
108,000
|
147,290
|
5
|
0 |
2024/11/13 | 120,578 | +0 (+0.0%) |
119,800
|
108,000
|
147,290
|
5
|
0 |
2024/11/12 | 120,578 | +0 (+0.0%) |
119,800
|
108,000
|
147,290
|
5
|
0 |
2024/11/11 | 120,578 | +0 (+0.0%) |
119,800
|
108,000
|
147,290
|
5
|
0 |
2024/11/10 | 120,578 | +0 (+0.0%) |
119,800
|
108,000
|
147,290
|
5
|
0 |
2024/11/09 | 120,578 | -6,692 (-5.26%) |
119,800
|
108,000
|
147,290
|
5
|
0 |
2024/11/08 | 127,270 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
7
|
0 |
2024/11/07 | 127,270 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
7
|
0 |
2024/11/06 | 127,270 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
7
|
1以上 |
2024/11/05 | 127,270 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
7
|
0 |
2024/11/04 | 127,270 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
7
|
0 |
2024/11/03 | 127,270 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
7
|
0 |
2024/11/02 | 127,270 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
7
|
0 |
2024/11/01 | 127,270 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
7
|
0 |
2024/10/31 | 127,270 | +3,337 (+2.69%) |
119,800
|
108,000
|
154,000
|
7
|
0 |
2024/10/30 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |
2024/10/29 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |
2024/10/28 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |
2024/10/27 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |
2024/10/26 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |
2024/10/25 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |
2024/10/24 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |
2024/10/23 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |
2024/10/22 | 123,933 | +0 (+0.0%) |
119,800
|
108,000
|
154,000
|
6
|
0 |