日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 122,238 | +0 (+0.0%) |
108,900
|
108,000
|
163,152
|
4
|
0 |
2023/12/30 | 122,238 | --- |
108,900
|
108,000
|
163,152
|
4
|
0 |
2023/12/27 | 137,186 | +0 (+0.0%) |
142,980
|
108,000
|
163,800
|
5
|
N/A |
2023/12/26 | 137,186 | +130 (+0.09%) |
142,980
|
108,000
|
163,800
|
5
|
N/A |
2023/12/25 | 137,056 | +0 (+0.0%) |
142,980
|
108,000
|
163,152
|
5
|
N/A |
2023/12/24 | 137,056 | +0 (+0.0%) |
142,980
|
108,000
|
163,152
|
5
|
0 |
2023/12/23 | 137,056 | +0 (+0.0%) |
142,980
|
108,000
|
163,152
|
5
|
0 |
2023/12/22 | 137,056 | +0 (+0.0%) |
142,980
|
108,000
|
163,152
|
5
|
0 |
2023/12/21 | 137,056 | +9,993 (+7.86%) |
142,980
|
108,000
|
163,152
|
5
|
0 |
2023/12/20 | 127,063 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
7
|
0 |
2023/12/19 | 127,063 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
7
|
0 |
2023/12/18 | 127,063 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
7
|
1以上 |
2023/12/17 | 127,063 | +2,653 (+2.13%) |
108,000
|
102,080
|
163,152
|
7
|
0 |
2023/12/16 | 124,410 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
6
|
0 |
2023/12/15 | 124,410 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
6
|
0 |
2023/12/14 | 124,410 | +19,370 (+18.44%) |
108,000
|
102,080
|
163,152
|
6
|
0 |
2023/12/13 | 105,040 | +0 (+0.0%) |
105,040
|
102,080
|
108,000
|
4
|
0 |
2023/12/12 | 105,040 | -2,960 (-2.74%) |
105,040
|
102,080
|
108,000
|
4
|
0 |
2023/12/11 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/10 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/09 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/08 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/07 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/06 | 108,000 | -300 (-0.28%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/05 | 108,300 | +0 (+0.0%) |
108,000
|
108,000
|
108,900
|
3
|
0 |
2023/12/04 | 108,300 | +0 (+0.0%) |
108,000
|
108,000
|
108,900
|
3
|
0 |
2023/12/03 | 108,300 | -366 (-0.34%) |
108,000
|
108,000
|
108,900
|
3
|
1以上 |
2023/12/02 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/12/01 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/30 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/29 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/28 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/27 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/26 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/25 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/24 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/23 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/22 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |