日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
N/A |
2024/11/23 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
N/A |
2024/11/22 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
N/A |
2024/11/21 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/20 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/19 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/18 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/17 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/16 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/15 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/14 | 110,788 | +14,497 (+15.06%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/13 | 96,291 | +0 (+0.0%) |
68,200
|
52,800
|
195,966
|
4
|
0 |
2024/11/12 | 96,291 | +0 (+0.0%) |
68,200
|
52,800
|
195,966
|
4
|
0 |
2024/11/11 | 96,291 | +3,399 (+3.66%) |
68,200
|
52,800
|
195,966
|
4
|
1以上 |
2024/11/10 | 92,892 | +0 (+0.0%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/09 | 92,892 | +0 (+0.0%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/08 | 92,892 | +0 (+0.0%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/07 | 92,892 | +0 (+0.0%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/06 | 92,892 | -13,364 (-12.58%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/05 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/11/04 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/11/03 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/11/02 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/11/01 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/31 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/30 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/29 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/28 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/27 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/26 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/25 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |