日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
N/A |
2024/06/01 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
N/A |
2024/05/31 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
N/A |
2024/05/30 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/29 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/28 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/27 | 92,480 | +7,644 (+9.01%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/26 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/25 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/24 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
1以上 |
2024/05/23 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/22 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/21 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/20 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/19 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/18 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/17 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/16 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/15 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/14 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/13 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/12 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/11 | 84,836 | -414 (-0.49%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/10 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/09 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/08 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/07 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/06 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/05 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/04 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/03 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |